Equilibrium Games Historical Data

EQ Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.00448
+0.07%
$ 212,415 $ 195
May 15, 4 PM $ 0.00447
+0.29%
$ 212,209 $ 195
May 15, 3 PM $ 0.00446
-0.11%
$ 211,501 $ 193
May 15, 2 PM $ 0.00446
+0.11%
$ 211,888 $ 193
May 15, 1 PM $ 0.00447
-0.49%
$ 212,166 $ 193
May 15, 12 PM $ 0.0045
-0.18%
$ 213,377 $ 194
May 15, 11 AM $ 0.00451
-0.93%
$ 214,020 $ 195
May 15, 10 AM $ 0.00454
+0.05%
$ 215,673 $ 334
May 15, 9 AM $ 0.00454
-0.05%
$ 215,690 $ 333
May 15, 8 AM $ 0.00455
-0.04%
$ 215,744 $ 333
May 15, 7 AM $ 0.00455
-0.04%
$ 215,794 $ 336
May 15, 6 AM $ 0.00455
+0.04%
$ 215,834 $ 349
May 15, 5 AM $ 0.00454
-0.76%
$ 215,542 $ 362
May 15, 4 AM $ 0.00458
-0.10%
$ 217,325 $ 347
May 15, 3 AM $ 0.00458
-0.06%
$ 217,486 $ 360
May 15, 2 AM $ 0.00458
-0.06%
$ 217,404 $ 373
May 15, 1 AM $ 0.00459
-0.02%
$ 217,728 $ 387
May 15, 12 AM $ 0.00459
+0.11%
$ 217,759 $ 392
May 14, 11 PM $ 0.0046
+0.00%
$ 218,315 $ 401
May 14, 10 PM $ 0.0046
+0.00%
$ 218,319 $ 357
May 14, 9 PM $ 0.0046
+0.00%
$ 218,318 $ 377
May 14, 8 PM $ 0.0046
+0.00%
$ 218,318 $ 386
May 14, 7 PM $ 0.0046
+0.00%
$ 218,323 $ 405
May 14, 6 PM $ 0.0046
+0.00%
$ 218,325 $ 405
May 14, 5 PM $ 0.0046
+0.00%
$ 218,323 $ 305
May 14, 4 PM $ 0.0046
+0.00%
$ 218,322 $ 305
May 14, 3 PM $ 0.0046
+0.00%
$ 218,321 $ 305
May 14, 2 PM $ 0.0046
+0.00%
$ 218,321 $ 305
May 14, 1 PM $ 0.0046
+0.00%
$ 218,317 $ 305
May 14, 12 PM $ 0.0046
+0.00%
$ 218,317 $ 305
May 14, 11 AM $ 0.0046
+4.53%
$ 218,313 $ 305
May 14, 10 AM $ 0.0044
+0.00%
$ 208,849 $ 166
May 14, 9 AM $ 0.0044
+0.00%
$ 208,848 $ 166
May 14, 8 AM $ 0.0044
+0.00%
$ 208,851 $ 166
May 14, 7 AM $ 0.0044
+0.00%
$ 208,851 $ 163
May 14, 6 AM $ 0.0044
+0.00%
$ 208,851 $ 150
May 14, 5 AM $ 0.0044
+0.00%
$ 208,854 $ 137
May 14, 4 AM $ 0.0044
+0.00%
$ 208,853 $ 124
May 14, 3 AM $ 0.0044
+0.00%
$ 208,854 $ 111
May 14, 2 AM $ 0.0044
+0.00%
$ 208,861 $ 100
May 14, 1 AM $ 0.0044
+0.00%
$ 208,864 $ 86
May 14, 12 AM $ 0.0044
+0.00%
$ 208,870 $ 80
May 13, 11 PM $ 0.0044
-0.01%
$ 208,873 $ 71
May 13, 10 PM $ 0.0044
-0.01%
$ 208,893 $ 55
May 13, 9 PM $ 0.0044
-0.03%
$ 208,915 $ 35
May 13, 8 PM $ 0.0044
-0.08%
$ 208,978 $ 26
May 13, 7 PM $ 0.0045
-0.08%
$ 213,403 $ 7
May 13, 6 PM $ 0.0045
+0.02%
$ 213,652 $ 7
May 13, 5 PM $ 0.0045
+0.27%
$ 213,574 $ 7
May 13, 4 PM $ 0.00448
+0.27%
$ 212,784 $ 200