Equilibrium Games Historical Data

EQ Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.0119
+2.03%
$ 514.95 million $ 47,557
Oct 14, 2024 $ 0.0115
+10.98%
$ 498.84 million $ 40,613
Oct 13, 2024 $ 0.0104
-0.60%
$ 449.33 million $ 39,044
Oct 12, 2024 $ 0.0104
-0.89%
$ 451.88 million $ 39,966
Oct 11, 2024 $ 0.0105
+6.54%
$ 455.95 million $ 40,949
Oct 10, 2024 $ 0.00997
-2.22%
$ 432 million $ 46,347
Oct 9, 2024 $ 0.00999
-1.10%
$ 432.61 million $ 34,292
Oct 8, 2024 $ 0.0102
-4.32%
$ 443.89 million $ 36,108
Oct 7, 2024 $ 0.0109
+4.56%
$ 471.04 million $ 44,736
Oct 6, 2024 $ 0.0104
-2.06%
$ 450.67 million $ 21,558
Oct 5, 2024 $ 0.0105
+9.01%
$ 454 million $ 52,668
Oct 4, 2024 $ 0.00954
+2.57%
$ 413.11 million $ 41,770
Oct 3, 2024 $ 0.0093
+2.23%
$ 402.88 million $ 44,934
Oct 2, 2024 $ 0.00903
-12.09%
$ 390.88 million $ 44,181
Oct 1, 2024 $ 0.0104
-1.79%
$ 448.93 million $ 68,125
Sep 30, 2024 $ 0.0106
-5.01%
$ 457.1 million $ 64,970
Sep 29, 2024 $ 0.0112
+5.71%
$ 484.5 million $ 55,950
Sep 28, 2024 $ 0.0106
+11.49%
$ 458.34 million $ 50,060
Sep 27, 2024 $ 0.00949
+3.08%
$ 411 million $ 54,212
Sep 26, 2024 $ 0.00923
+1.15%
$ 399.76 million $ 44,584
Sep 25, 2024 $ 0.00913
-0.49%
$ 395.23 million $ 39,016
Sep 24, 2024 $ 0.00917
+1.87%
$ 397.29 million $ 16,743
Sep 23, 2024 $ 0.00901
-3.38%
$ 390.25 million $ 39,892
Sep 22, 2024 $ 0.00933
-2.28%
$ 403.93 million $ 54,548
Sep 21, 2024 $ 0.00954
-1.67%
$ 413.38 million $ 48,045
Sep 20, 2024 $ 0.00971
-1.70%
$ 420.38 million $ 35,739
Sep 19, 2024 $ 0.00988
+2.58%
$ 427.8 million $ 30,372
Sep 18, 2024 $ 0.00964
-0.36%
$ 417.36 million $ 54,946
Sep 17, 2024 $ 0.00967
-0.38%
$ 418.87 million $ 49,835
Sep 16, 2024 $ 0.00968
+2.94%
$ 419.39 million $ 54,852
Sep 15, 2024 $ 0.00941
-5.59%
$ 407.59 million $ 56,480
Sep 14, 2024 $ 0.00986
-0.03%
$ 427.16 million $ 49,942
Sep 13, 2024 $ 0.00986
-1.81%
$ 427.22 million $ 49,639
Sep 12, 2024 $ 0.01
+8.91%
$ 433.3 million $ 21,990
Sep 11, 2024 $ 0.0092
-2.15%
$ 398.29 million $ 22,317
Sep 10, 2024 $ 0.0094
+0.90%
$ 407.1 million $ 53,851
Sep 9, 2024 $ 0.00932
+2.15%
$ 403.61 million $ 44,799
Sep 8, 2024 $ 0.00912
+0.03%
$ 395.11 million $ 47,483
Sep 7, 2024 $ 0.00913
-1.39%
$ 395.22 million $ 47,007
Sep 6, 2024 $ 0.00925
-4.58%
$ 400.81 million $ 48,184
Sep 5, 2024 $ 0.00972
-2.33%
$ 420.96 million $ 33,142
Sep 4, 2024 $ 0.00988
+7.59%
$ 427.79 million $ 49,119
Sep 3, 2024 $ 0.00934
-23.38%
$ 404.58 million $ 101,174
Sep 2, 2024 $ 0.0122
+0.36%
$ 526.45 million $ 72,846
Sep 1, 2024 $ 0.0121
-0.34%
$ 522.93 million $ 38,796
Aug 31, 2024 $ 0.0121
-5.36%
$ 524.68 million $ 69,628
Aug 30, 2024 $ 0.0128
+0.06%
$ 555.01 million $ 48,023
Aug 29, 2024 $ 0.0128
-4.00%
$ 554.69 million $ 73,650
Aug 28, 2024 $ 0.0133
+0.15%
$ 577.78 million $ 42,265
Aug 27, 2024 $ 0.0133
+0.06%
$ 577.64 million $ 60,510