Equilibrium Games Historical Data

EQ Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.00448
+0.27%
$ 212,784 $ 200
May 13, 3 PM $ 0.00448
-0.47%
$ 212,683 $ 199
May 13, 2 PM $ 0.0045
+0.13%
$ 213,491 $ 201
May 13, 1 PM $ 0.0045
-0.29%
$ 213,452 $ 199
May 13, 12 PM $ 0.0045
-1.30%
$ 213,429 $ 200
May 13, 11 AM $ 0.00457
-0.42%
$ 216,677 $ 202
May 13, 10 AM $ 0.00458
-0.68%
$ 217,581 $ 203
May 13, 9 AM $ 0.00461
+0.16%
$ 218,617 $ 204
May 13, 8 AM $ 0.0046
+0.17%
$ 218,433 $ 204
May 13, 7 AM $ 0.0046
+0.55%
$ 218,314 $ 204
May 13, 6 AM $ 0.00458
-0.02%
$ 217,169 $ 203
May 13, 5 AM $ 0.00458
-0.44%
$ 217,182 $ 204
May 13, 4 AM $ 0.00458
+0.30%
$ 217,291 $ 208
May 13, 3 AM $ 0.00456
+0.24%
$ 216,437 $ 213
May 13, 2 AM $ 0.00455
-0.07%
$ 215,880 $ 223
May 13, 1 AM $ 0.00455
+0.77%
$ 215,991 $ 240
May 13, 12 AM $ 0.00452
+0.12%
$ 214,425 $ 418
May 12, 11 PM $ 0.00451
+0.86%
$ 214,156 $ 575
May 12, 10 PM $ 0.00448
+0.14%
$ 212,413 $ 634
May 12, 9 PM $ 0.00447
+0.00%
$ 212,147 $ 654
May 12, 8 PM $ 0.00447
-1.74%
$ 212,028 $ 674
May 12, 7 PM $ 0.00455
+0.22%
$ 215,780 $ 696
May 12, 6 PM $ 0.00453
+0.11%
$ 215,090 $ 715
May 12, 5 PM $ 0.00452
+2.35%
$ 214,748 $ 731
May 12, 4 PM $ 0.00442
+0.02%
$ 209,999 $ 545
May 12, 3 PM $ 0.00442
-0.15%
$ 209,848 $ 545
May 12, 2 PM $ 0.00444
-0.20%
$ 210,500 $ 574
May 12, 1 PM $ 0.00445
-0.05%
$ 211,368 $ 592
May 12, 12 PM $ 0.00446
+0.06%
$ 211,481 $ 593
May 12, 11 AM $ 0.00445
+0.01%
$ 211,364 $ 593
May 12, 10 AM $ 0.00445
-0.17%
$ 211,341 $ 593
May 12, 9 AM $ 0.00446
-0.25%
$ 211,702 $ 594
May 12, 8 AM $ 0.00447
+0.03%
$ 212,230 $ 595
May 12, 7 AM $ 0.00447
+0.16%
$ 212,156 $ 595
May 12, 6 AM $ 0.00446
-0.30%
$ 211,818 $ 594
May 12, 5 AM $ 0.00448
-0.03%
$ 212,459 $ 638
May 12, 4 AM $ 0.00448
+0.10%
$ 212,514 $ 635
May 12, 3 AM $ 0.00447
-0.17%
$ 212,305 $ 628
May 12, 2 AM $ 0.00448
-0.14%
$ 212,701 $ 623
May 12, 1 AM $ 0.00449
+0.33%
$ 213,018 $ 598
May 12, 12 AM $ 0.00447
-4.80%
$ 212,347 $ 427
May 11, 11 PM $ 0.00471
+0.22%
$ 223,313 $ 470
May 11, 10 PM $ 0.00468
-0.01%
$ 222,282 $ 470
May 11, 9 PM $ 0.00468
-0.18%
$ 222,336 $ 469
May 11, 8 PM $ 0.00469
-0.21%
$ 222,788 $ 470
May 11, 7 PM $ 0.0047
+0.37%
$ 223,301 $ 471
May 11, 6 PM $ 0.0047
-0.29%
$ 222,888 $ 470
May 11, 5 PM $ 0.0047
+0.01%
$ 222,976 $ 472
May 11, 4 PM $ 0.0047
-0.47%
$ 222,955 $ 710
May 11, 3 PM $ 0.00472
+0.76%
$ 224,016 $ 714