Equilibrium Games Historical Data

EQ Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.00472
+0.76%
$ 224,016 $ 714
May 11, 2 PM $ 0.00468
+1.11%
$ 222,328 $ 714
May 11, 1 PM $ 0.00463
-0.03%
$ 219,894 $ 674
May 11, 12 PM $ 0.00464
+0.09%
$ 220,046 $ 671
May 11, 11 AM $ 0.00463
+0.16%
$ 219,862 $ 701
May 11, 10 AM $ 0.00463
-0.02%
$ 219,514 $ 706
May 11, 9 AM $ 0.00463
+0.17%
$ 219,556 $ 715
May 11, 8 AM $ 0.00462
-0.06%
$ 219,192 $ 720
May 11, 7 AM $ 0.00462
-0.14%
$ 219,334 $ 721
May 11, 6 AM $ 0.00463
-0.99%
$ 219,658 $ 722
May 11, 5 AM $ 0.00467
+0.17%
$ 221,862 $ 690
May 11, 4 AM $ 0.00467
+0.02%
$ 221,475 $ 698
May 11, 3 AM $ 0.00467
-0.20%
$ 221,438 $ 702
May 11, 2 AM $ 0.00467
-0.18%
$ 221,872 $ 707
May 11, 1 AM $ 0.00468
+0.08%
$ 222,266 $ 718
May 11, 12 AM $ 0.00468
-0.44%
$ 222,089 $ 749
May 10, 11 PM $ 0.0045
+0.23%
$ 213,574 $ 366
May 10, 10 PM $ 0.00449
+0.07%
$ 213,075 $ 254
May 10, 9 PM $ 0.00449
+0.04%
$ 212,927 $ 254
May 10, 8 PM $ 0.00448
-0.17%
$ 212,835 $ 254
May 10, 7 PM $ 0.00449
+4.16%
$ 213,195 $ 253
May 10, 6 PM $ 0.00431
-0.17%
$ 204,673 $ 145
May 10, 5 PM $ 0.00432
+0.28%
$ 205,019 $ 145
May 10, 4 PM $ 0.00431
+0.25%
$ 204,441 $ 146
May 10, 3 PM $ 0.0043
+0.08%
$ 203,934 $ 146
May 10, 2 PM $ 0.00429
+2.08%
$ 203,769 $ 139
May 10, 1 PM $ 0.00421
-0.02%
$ 199,621 $ 136
May 10, 12 PM $ 0.00421
-1.01%
$ 199,655 $ 287
May 10, 11 AM $ 0.00425
-0.17%
$ 201,670 $ 286
May 10, 10 AM $ 0.00426
+0.03%
$ 202,009 $ 280
May 10, 9 AM $ 0.00425
+0.10%
$ 201,942 $ 277
May 10, 8 AM $ 0.00425
+0.26%
$ 201,740 $ 270
May 10, 7 AM $ 0.00424
+0.12%
$ 201,226 $ 273
May 10, 6 AM $ 0.00423
+0.02%
$ 200,946 $ 272
May 10, 5 AM $ 0.00423
+0.03%
$ 200,902 $ 263
May 10, 4 AM $ 0.00423
+0.09%
$ 200,838 $ 254
May 10, 3 AM $ 0.00423
+0.09%
$ 200,660 $ 248
May 10, 2 AM $ 0.00422
+0.21%
$ 200,477 $ 294
May 10, 1 AM $ 0.00422
+0.38%
$ 200,064 $ 284
May 10, 12 AM $ 0.00419
-1.21%
$ 198,937 $ 245
May 9, 11 PM $ 0.00424
+0.25%
$ 201,382 $ 430
May 9, 10 PM $ 0.00423
+0.47%
$ 200,887 $ 587
May 9, 9 PM $ 0.00421
-0.02%
$ 199,953 $ 919
May 9, 8 PM $ 0.00421
-0.14%
$ 199,986 $ 944
May 9, 7 PM $ 0.00422
+0.09%
$ 200,271 $ 958
May 9, 6 PM $ 0.00422
+0.02%
$ 200,099 $ 967
May 9, 5 PM $ 0.00422
+0.13%
$ 200,076 $ 984
May 9, 4 PM $ 0.00421
+0.14%
$ 199,814 $ 996
May 9, 3 PM $ 0.0042
-0.14%
$ 199,536 $ 1,008
May 9, 2 PM $ 0.00421
-0.16%
$ 199,814 $ 1,036