Equilibrium Games Historical Data

EQ Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00421
-0.16%
$ 199,814 $ 1,036
May 9, 1 PM $ 0.00422
-2.95%
$ 200,138 $ 1,044
May 9, 12 PM $ 0.00435
+0.45%
$ 206,231 $ 892
May 9, 11 AM $ 0.00433
+0.22%
$ 205,299 $ 868
May 9, 10 AM $ 0.00432
+0.07%
$ 204,858 $ 1,043
May 9, 9 AM $ 0.00431
-0.17%
$ 204,719 $ 1,043
May 9, 8 AM $ 0.00432
+0.04%
$ 205,075 $ 1,138
May 9, 7 AM $ 0.00432
+0.03%
$ 204,999 $ 1,138
May 9, 6 AM $ 0.00432
-0.13%
$ 204,933 $ 1,129
May 9, 5 AM $ 0.00432
-0.07%
$ 205,193 $ 1,131
May 9, 4 AM $ 0.00433
-0.02%
$ 205,335 $ 1,135
May 9, 3 AM $ 0.00433
-0.04%
$ 205,372 $ 1,132
May 9, 2 AM $ 0.00433
+0.92%
$ 205,453 $ 1,125
May 9, 1 AM $ 0.00429
+0.51%
$ 203,576 $ 1,119
May 9, 12 AM $ 0.00427
+1.57%
$ 202,542 $ 1,113
May 8, 11 PM $ 0.00419
-0.17%
$ 199,067 $ 846
May 8, 10 PM $ 0.0042
-1.15%
$ 199,380 $ 846
May 8, 8 PM $ 0.00437
-0.21%
$ 207,590 $ 650
May 8, 7 PM $ 0.0044
+0.02%
$ 208,616 $ 652
May 8, 6 PM $ 0.00439
+0.76%
$ 208,530 $ 654
May 8, 5 PM $ 0.00435
+0.86%
$ 206,408 $ 1,466
May 8, 4 PM $ 0.00431
-0.30%
$ 204,462 $ 1,481
May 8, 3 PM $ 0.00441
+3.09%
$ 209,519 $ 1,720
May 8, 2 PM $ 0.00429
+0.59%
$ 203,416 $ 1,698
May 8, 1 PM $ 0.00426
-0.32%
$ 202,033 $ 1,689
May 8, 12 PM $ 0.00428
+0.11%
$ 203,110 $ 1,693
May 8, 11 AM $ 0.00427
-0.10%
$ 202,725 $ 1,695
May 8, 9 AM $ 0.00431
+0.11%
$ 204,666 $ 1,418
May 8, 8 AM $ 0.0043
+0.22%
$ 204,159 $ 1,413
May 8, 7 AM $ 0.00429
+0.16%
$ 203,510 $ 1,418
May 8, 6 AM $ 0.00428
-0.28%
$ 203,222 $ 1,414
May 8, 5 AM $ 0.0043
+0.03%
$ 203,964 $ 1,419
May 8, 4 AM $ 0.0043
+0.00%
$ 203,904 $ 1,465
May 8, 3 AM $ 0.0043
+0.14%
$ 203,898 $ 1,477
May 8, 2 AM $ 0.00429
-0.11%
$ 203,617 $ 1,482
May 8, 1 AM $ 0.00429
+0.03%
$ 203,833 $ 1,456
May 8, 12 AM $ 0.00429
-0.17%
$ 203,766 $ 1,456
May 7, 11 PM $ 0.0043
+0.01%
$ 204,103 $ 1,415
May 7, 5 PM $ 0.00405
-0.11%
$ 192,124 $ 342
May 7, 4 PM $ 0.00405
-3.09%
$ 192,212 $ 457
May 7, 3 PM $ 0.00418
-0.16%
$ 198,350 $ 279
May 7, 2 PM $ 0.00419
-0.48%
$ 198,672 $ 280
May 7, 1 PM $ 0.00421
-0.64%
$ 199,631 $ 293
May 7, 12 PM $ 0.00423
+0.18%
$ 200,952 $ 304
May 7, 11 AM $ 0.00423
-0.02%
$ 200,678 $ 310
May 7, 10 AM $ 0.00423
-0.14%
$ 200,833 $ 328
May 7, 9 AM $ 0.00424
-0.17%
$ 201,140 $ 352
May 7, 8 AM $ 0.00421
-1.05%
$ 199,811 $ 409
May 7, 7 AM $ 0.00421
-1.78%
$ 200,007 $ 448
May 7, 6 AM $ 0.00429
+0.14%
$ 203,598 $ 453