Equilibrium Games Historical Data

EQ Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00429
+0.14%
$ 203,598 $ 453
May 7, 5 AM $ 0.00428
+1.09%
$ 203,244 $ 461
May 7, 4 AM $ 0.00424
+0.11%
$ 201,006 $ 451
May 7, 3 AM $ 0.00427
-0.67%
$ 202,639 $ 439
May 7, 2 AM $ 0.0043
-0.03%
$ 204,000 $ 419
May 7, 1 AM $ 0.0043
-0.21%
$ 204,068 $ 440
May 7, 12 AM $ 0.00431
-0.26%
$ 204,502 $ 461
May 6, 11 PM $ 0.00432
+0.09%
$ 205,040 $ 463
May 6, 10 PM $ 0.00432
-0.20%
$ 204,866 $ 462
May 6, 9 PM $ 0.00433
+0.22%
$ 205,285 $ 463
May 6, 8 PM $ 0.00432
-0.19%
$ 204,836 $ 462
May 6, 7 PM $ 0.00432
+0.15%
$ 205,235 $ 463
May 6, 6 PM $ 0.00432
-2.10%
$ 204,919 $ 462
May 6, 5 PM $ 0.00441
+0.98%
$ 209,321 $ 485
May 6, 4 PM $ 0.00437
+0.00%
$ 207,285 $ 280
May 6, 3 PM $ 0.00437
+0.04%
$ 207,288 $ 283
May 6, 2 PM $ 0.00437
+1.86%
$ 207,214 $ 291
May 6, 1 PM $ 0.00429
-0.36%
$ 203,421 $ 288
May 6, 12 PM $ 0.0043
-0.10%
$ 204,151 $ 318
May 6, 11 AM $ 0.00431
-0.03%
$ 204,362 $ 318
May 6, 10 AM $ 0.00431
+0.10%
$ 204,444 $ 309
May 6, 9 AM $ 0.00424
-1.78%
$ 201,010 $ 294
May 6, 8 AM $ 0.00431
+3.70%
$ 204,653 $ 244
May 6, 7 AM $ 0.00416
+0.11%
$ 197,352 $ 200
May 6, 6 AM $ 0.00415
-1.70%
$ 197,144 $ 191
May 6, 5 AM $ 0.00423
+0.04%
$ 200,531 $ 178
May 6, 4 AM $ 0.00422
-0.01%
$ 200,451 $ 190
May 6, 3 AM $ 0.00422
+0.12%
$ 200,467 $ 193
May 6, 2 AM $ 0.00422
-0.06%
$ 200,229 $ 192
May 6, 1 AM $ 0.00422
+2.03%
$ 200,352 $ 192
May 6, 12 AM $ 0.00414
-0.48%
$ 196,356 $ 151
May 5, 11 PM $ 0.00416
-0.08%
$ 197,303 $ 171
May 5, 10 PM $ 0.00416
+0.00%
$ 197,454 $ 171
May 5, 9 PM $ 0.00416
+0.02%
$ 197,447 $ 171
May 5, 8 PM $ 0.00416
+0.09%
$ 197,416 $ 171
May 5, 7 PM $ 0.00416
+0.04%
$ 197,241 $ 171
May 5, 6 PM $ 0.00415
-1.76%
$ 197,168 $ 171
May 5, 5 PM $ 0.00423
+0.01%
$ 200,695 $ 149
May 5, 4 PM $ 0.00423
-0.12%
$ 200,672 $ 149
May 5, 3 PM $ 0.00423
+0.02%
$ 200,950 $ 143
May 5, 2 PM $ 0.00423
-0.10%
$ 200,951 $ 137
May 5, 1 PM $ 0.00424
+0.59%
$ 201,143 $ 127
May 5, 12 PM $ 0.00421
+0.10%
$ 199,965 $ 90
May 5, 11 AM $ 0.00421
+0.00%
$ 199,771 $ 84
May 5, 10 AM $ 0.00421
+0.03%
$ 199,773 $ 75
May 5, 9 AM $ 0.00421
-0.14%
$ 199,723 $ 65
May 5, 8 AM $ 0.00421
+0.00%
$ 199,996 $ 59
May 5, 7 AM $ 0.00421
-0.03%
$ 199,989 $ 54
May 5, 6 AM $ 0.00421
+0.04%
$ 200,040 $ 44
May 5, 5 AM $ 0.00421
-0.15%
$ 200,010 $ 38