Equilibrium Games Historical Data

EQ Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00401
+0.00%
$ 190,498 $ 170
May 3, 4 AM $ 0.00401
-0.01%
$ 190,504 $ 160
May 3, 3 AM $ 0.00401
+0.00%
$ 190,520 $ 157
May 3, 2 AM $ 0.00401
-2.03%
$ 190,517 $ 150
May 3, 1 AM $ 0.0041
+2.04%
$ 194,474 $ 150
May 3, 12 AM $ 0.00402
-2.22%
$ 190,593 $ 153
May 2, 11 PM $ 0.00411
-0.27%
$ 194,917 $ 291
May 2, 10 PM $ 0.00412
+0.18%
$ 195,447 $ 337
May 2, 9 PM $ 0.00411
+0.03%
$ 195,094 $ 339
May 2, 8 PM $ 0.00411
-0.02%
$ 195,033 $ 390
May 2, 7 PM $ 0.00411
-0.01%
$ 195,063 $ 389
May 2, 6 PM $ 0.00411
+0.11%
$ 195,088 $ 809
May 2, 5 PM $ 0.00411
+0.57%
$ 194,881 $ 809
May 2, 4 PM $ 0.00408
+0.03%
$ 193,778 $ 803
May 2, 3 PM $ 0.00408
-0.29%
$ 193,724 $ 801
May 2, 2 PM $ 0.00409
+0.00%
$ 194,282 $ 807
May 2, 1 PM $ 0.00409
-0.27%
$ 194,276 $ 819
May 2, 12 PM $ 0.0041
+0.08%
$ 194,809 $ 791
May 2, 11 AM $ 0.0041
-0.12%
$ 194,659 $ 790
May 2, 10 AM $ 0.00411
+0.01%
$ 194,895 $ 791
May 2, 9 AM $ 0.00411
+0.11%
$ 194,892 $ 808
May 2, 8 AM $ 0.0041
-0.08%
$ 194,670 $ 861
May 2, 7 AM $ 0.0041
-0.09%
$ 194,817 $ 853
May 2, 6 AM $ 0.00411
+0.14%
$ 194,996 $ 848
May 2, 5 AM $ 0.0041
-0.02%
$ 194,724 $ 841
May 2, 4 AM $ 0.0041
-0.37%
$ 194,768 $ 830
May 2, 3 AM $ 0.00412
+0.18%
$ 195,486 $ 826
May 2, 2 AM $ 0.00411
-0.14%
$ 195,128 $ 821
May 2, 1 AM $ 0.00412
+0.07%
$ 195,400 $ 808
May 2, 12 AM $ 0.00411
-1.42%
$ 195,257 $ 801
May 1, 11 PM $ 0.00417
+1.61%
$ 198,062 $ 662
May 1, 10 PM $ 0.00411
-0.28%
$ 194,947 $ 601
May 1, 9 PM $ 0.00412
+2.16%
$ 195,502 $ 600
May 1, 8 PM $ 0.00403
-0.62%
$ 191,365 $ 548
May 1, 7 PM $ 0.00406
+0.01%
$ 192,565 $ 551
May 1, 6 PM $ 0.00406
-1.88%
$ 192,554 $ 551
May 1, 5 PM $ 0.00414
-0.33%
$ 196,253 $ 143
May 1, 4 PM $ 0.00415
-0.07%
$ 196,902 $ 184
May 1, 3 PM $ 0.00415
-0.47%
$ 197,041 $ 185
May 1, 2 PM $ 0.00417
-0.20%
$ 197,805 $ 167
May 1, 1 PM $ 0.00418
+0.29%
$ 198,168 $ 187
May 1, 12 PM $ 0.00416
+0.25%
$ 197,599 $ 183
May 1, 11 AM $ 0.00415
+0.23%
$ 197,110 $ 1,474
May 1, 10 AM $ 0.00414
-0.04%
$ 196,659 $ 1,897
May 1, 9 AM $ 0.00415
-0.39%
$ 196,734 $ 2,906
May 1, 8 AM $ 0.00416
+2.24%
$ 197,503 $ 2,926
May 1, 7 AM $ 0.00407
+0.09%
$ 193,171 $ 2,970
May 1, 6 AM $ 0.00407
-0.14%
$ 192,998 $ 2,991
May 1, 5 AM $ 0.00407
+0.12%
$ 193,264 $ 3,073
May 1, 4 AM $ 0.00407
-0.03%
$ 193,025 $ 3,359