Equilibrium Games Historical Data

EQ Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.00407
-0.03%
$ 193,025 $ 3,359
May 1, 3 AM $ 0.00407
+0.45%
$ 193,079 $ 3,345
May 1, 2 AM $ 0.00405
+0.18%
$ 192,197 $ 3,386
May 1, 1 AM $ 0.00404
+0.18%
$ 191,844 $ 4,423
May 1, 12 AM $ 0.00403
+0.08%
$ 191,502 $ 4,410
Apr 30, 11 PM $ 0.00403
+0.13%
$ 191,357 $ 4,407
Apr 30, 10 PM $ 0.00403
-0.08%
$ 191,105 $ 4,402
Apr 30, 9 PM $ 0.00403
-0.16%
$ 191,265 $ 4,405
Apr 30, 8 PM $ 0.00404
+0.02%
$ 191,578 $ 4,454
Apr 30, 7 PM $ 0.00404
-0.05%
$ 191,531 $ 4,456
Apr 30, 6 PM $ 0.00404
+0.11%
$ 191,623 $ 4,476
Apr 30, 5 PM $ 0.00403
+0.80%
$ 191,412 $ 4,471
Apr 30, 4 PM $ 0.004
+0.12%
$ 189,904 $ 1,569
Apr 30, 3 PM $ 0.004
+0.01%
$ 189,675 $ 4,434
Apr 30, 2 PM $ 0.004
-0.06%
$ 189,666 $ 4,443
Apr 30, 1 PM $ 0.004
-2.74%
$ 189,785 $ 4,428
Apr 30, 12 PM $ 0.00411
-6.21%
$ 195,148 $ 20
Apr 30, 11 AM $ 0.00438
+3.78%
$ 208,061 $ 10
Apr 30, 10 AM $ 0.00422
+4.82%
$ 200,480 $ 2,680
Apr 30, 9 AM $ 0.00403
+0.06%
$ 191,262 $ 1,692
Apr 30, 8 AM $ 0.00403
-3.98%
$ 191,139 $ 1,620
Apr 30, 7 AM $ 0.00419
+2.02%
$ 199,060 $ 1,552
Apr 30, 6 AM $ 0.00411
+0.36%
$ 195,208 $ 1,518
Apr 30, 5 AM $ 0.0041
-6.94%
$ 194,595 $ 315
Apr 30, 4 AM $ 0.00441
-0.20%
$ 209,110 $ 1,454
Apr 30, 3 AM $ 0.00434
-0.24%
$ 205,914 $ 1,450
Apr 30, 2 AM $ 0.00451
-0.73%
$ 213,928 $ 1,449
Apr 30, 1 AM $ 0.00452
-0.23%
$ 214,294 $ 419
Apr 30, 12 AM $ 0.00453
+1.02%
$ 214,792 $ 500
Apr 29, 11 PM $ 0.00448
-0.04%
$ 212,616 $ 540
Apr 29, 10 PM $ 0.00448
+0.04%
$ 212,699 $ 544
Apr 29, 9 PM $ 0.00448
+0.54%
$ 210,417 $ 549
Apr 29, 8 PM $ 0.00446
+0.63%
$ 209,291 $ 506
Apr 29, 7 PM $ 0.00443
-0.24%
$ 208,025 $ 500
Apr 29, 6 PM $ 0.00444
-0.50%
$ 208,558 $ 481
Apr 29, 5 PM $ 0.00446
+0.15%
$ 209,602 $ 480
Apr 29, 4 PM $ 0.00446
+0.16%
$ 209,287 $ 486
Apr 29, 3 PM $ 0.00445
-0.90%
$ 208,956 $ 481
Apr 29, 2 PM $ 0.00449
-0.36%
$ 210,856 $ 478
Apr 29, 1 PM $ 0.00451
+4.77%
$ 211,615 $ 800
Apr 29, 12 PM $ 0.0043
+0.00%
$ 201,983 $ 95
Apr 29, 11 AM $ 0.0043
+0.00%
$ 201,983 $ 95
Apr 29, 10 AM $ 0.0043
+0.00%
$ 201,983 $ 95
Apr 29, 9 AM $ 0.0043
+0.00%
$ 201,983 $ 95
Apr 29, 8 AM $ 0.0043
+0.00%
$ 201,983 $ 95
Apr 29, 7 AM $ 0.0043
+0.00%
$ 201,983 $ 95
Apr 29, 6 AM $ 0.0043
+0.00%
$ 201,983 $ 95
Apr 29, 5 AM $ 0.0043
-0.35%
$ 201,983 $ 95
Apr 29, 4 AM $ 0.00432
+0.43%
$ 202,698 $ 559
Apr 29, 3 AM $ 0.0043
+0.53%
$ 201,826 $ 559