Equilibrium Games Historical Data

EQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0043
+0.53%
$ 201,826 $ 559
Apr 29, 2 AM $ 0.00427
+0.93%
$ 200,765 $ 558
Apr 29, 1 AM $ 0.00423
-1.21%
$ 198,914 $ 525
Apr 29, 12 AM $ 0.00429
+1.98%
$ 201,356 $ 497
Apr 28, 11 PM $ 0.0042
-0.01%
$ 197,410 $ 419
Apr 28, 10 PM $ 0.00421
-0.04%
$ 197,544 $ 415
Apr 28, 9 PM $ 0.00421
-0.14%
$ 197,618 $ 416
Apr 28, 8 PM $ 0.00421
-0.08%
$ 197,941 $ 418
Apr 28, 7 PM $ 0.0042
-0.14%
$ 197,459 $ 418
Apr 28, 6 PM $ 0.0042
+0.15%
$ 197,497 $ 417
Apr 28, 5 PM $ 0.0042
-1.29%
$ 197,414 $ 416
Apr 28, 4 PM $ 0.00426
+0.01%
$ 199,988 $ 625
Apr 28, 3 PM $ 0.00426
+0.08%
$ 199,972 $ 631
Apr 28, 2 PM $ 0.00425
-3.48%
$ 199,803 $ 637
Apr 28, 1 PM $ 0.00441
-2.45%
$ 206,995 $ 223
Apr 28, 12 PM $ 0.00452
+0.05%
$ 212,192 $ 314
Apr 28, 11 AM $ 0.00451
-0.21%
$ 212,079 $ 314
Apr 28, 10 AM $ 0.00452
-0.01%
$ 212,534 $ 314
Apr 28, 9 AM $ 0.00453
-0.23%
$ 212,562 $ 314
Apr 28, 8 AM $ 0.00454
-0.02%
$ 213,047 $ 310
Apr 28, 7 AM $ 0.00454
+0.13%
$ 213,093 $ 310
Apr 28, 6 AM $ 0.00453
-0.38%
$ 212,803 $ 310
Apr 28, 5 AM $ 0.00455
+0.01%
$ 213,603 $ 366
Apr 28, 4 AM $ 0.00455
-0.10%
$ 213,583 $ 366
Apr 28, 3 AM $ 0.00455
-0.01%
$ 213,790 $ 408
Apr 28, 2 AM $ 0.00455
-0.13%
$ 213,817 $ 407
Apr 28, 1 AM $ 0.00456
+1.44%
$ 214,102 $ 413
Apr 28, 12 AM $ 0.00449
-4.23%
$ 211,071 $ 456
Apr 27, 11 PM $ 0.00469
-0.17%
$ 220,400 $ 280
Apr 27, 10 PM $ 0.0047
+0.00%
$ 220,772 $ 274
Apr 27, 9 PM $ 0.0047
+3.43%
$ 220,772 $ 327
Apr 27, 8 PM $ 0.00447
-0.51%
$ 209,828 $ 440
Apr 27, 7 PM $ 0.00449
-4.33%
$ 210,912 $ 443
Apr 27, 6 PM $ 0.0047
+0.00%
$ 220,772 $ 348
Apr 27, 5 PM $ 0.0047
+0.00%
$ 220,772 $ 344
Apr 27, 4 PM $ 0.0048
+0.00%
$ 225,469 $ 311
Apr 27, 3 PM $ 0.0048
+2.20%
$ 225,469 $ 318
Apr 27, 2 PM $ 0.0047
+0.00%
$ 220,625 $ 315
Apr 27, 1 PM $ 0.0047
+0.62%
$ 220,616 $ 322
Apr 27, 12 PM $ 0.00467
-0.01%
$ 219,262 $ 367
Apr 27, 11 AM $ 0.00467
-0.02%
$ 219,288 $ 368
Apr 27, 10 AM $ 0.00467
-0.02%
$ 219,337 $ 368
Apr 27, 9 AM $ 0.00467
+2.33%
$ 219,371 $ 368
Apr 27, 8 AM $ 0.00456
+0.01%
$ 214,379 $ 1,154
Apr 27, 7 AM $ 0.00456
-0.08%
$ 214,353 $ 1,161
Apr 27, 6 AM $ 0.00457
+1.13%
$ 214,516 $ 1,162
Apr 27, 5 AM $ 0.00452
-1.11%
$ 212,114 $ 3,504
Apr 27, 4 AM $ 0.00457
+0.51%
$ 214,507 $ 3,548
Apr 27, 3 AM $ 0.00454
-0.02%
$ 213,403 $ 3,530
Apr 27, 2 AM $ 0.00454
-0.47%
$ 213,441 $ 3,543