Equilibrium Games Historical Data

EQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.0048
+0.68%
$ 225,595 $ 163
Apr 24, 2 PM $ 0.00477
+0.47%
$ 224,077 $ 148
Apr 24, 1 PM $ 0.00476
+0.40%
$ 223,705 $ 133
Apr 24, 10 AM $ 0.00472
+0.00%
$ 221,533 $ 136
Apr 24, 4 AM $ 0.0051
+0.00%
$ 239,561 $ 25
Apr 24, 3 AM $ 0.0051
+1.48%
$ 239,561 $ 25
Apr 24, 2 AM $ 0.00503
-0.15%
$ 236,078 $ 50
Apr 24, 1 AM $ 0.00504
+0.03%
$ 236,786 $ 102
Apr 24, 12 AM $ 0.00504
+0.52%
$ 236,712 $ 122
Apr 23, 11 PM $ 0.00501
-0.05%
$ 235,487 $ 192
Apr 23, 10 PM $ 0.00502
-1.11%
$ 235,594 $ 199
Apr 23, 9 PM $ 0.00507
+0.01%
$ 238,288 $ 235
Apr 23, 8 PM $ 0.00507
-0.02%
$ 238,304 $ 248
Apr 23, 7 PM $ 0.00508
-0.26%
$ 238,511 $ 264
Apr 23, 6 PM $ 0.00509
+0.03%
$ 239,245 $ 301
Apr 23, 5 PM $ 0.00509
-0.03%
$ 238,987 $ 310
Apr 23, 4 PM $ 0.00509
-0.12%
$ 239,079 $ 323
Apr 23, 3 PM $ 0.0051
+0.02%
$ 239,343 $ 330
Apr 23, 2 PM $ 0.00509
+0.40%
$ 239,230 $ 352
Apr 23, 1 PM $ 0.00507
-0.09%
$ 238,224 $ 364
Apr 23, 12 PM $ 0.00508
+0.03%
$ 238,444 $ 364
Apr 23, 11 AM $ 0.00508
+0.20%
$ 238,394 $ 364
Apr 23, 10 AM $ 0.00506
-0.18%
$ 237,901 $ 361
Apr 23, 9 AM $ 0.00507
-0.08%
$ 238,293 $ 362
Apr 23, 8 AM $ 0.00508
-0.02%
$ 238,452 $ 362
Apr 23, 7 AM $ 0.00508
-0.05%
$ 238,514 $ 381
Apr 23, 6 AM $ 0.00508
+0.17%
$ 238,629 $ 381
Apr 23, 5 AM $ 0.00507
+0.04%
$ 238,251 $ 381
Apr 23, 4 AM $ 0.00507
+4.98%
$ 238,130 $ 382
Apr 23, 3 AM $ 0.00483
-0.11%
$ 226,839 $ 261
Apr 23, 2 AM $ 0.00483
+0.35%
$ 227,085 $ 261
Apr 23, 1 AM $ 0.0048
-0.14%
$ 225,554 $ 286
Apr 23, 12 AM $ 0.00481
+2.31%
$ 225,863 $ 189
Apr 22, 11 PM $ 0.0047
+0.00%
$ 220,772 $ 158
Apr 22, 10 PM $ 0.0047
+0.00%
$ 220,772 $ 151
Apr 22, 9 PM $ 0.0047
+0.00%
$ 220,772 $ 144
Apr 22, 8 PM $ 0.0047
-2.08%
$ 220,772 $ 137
Apr 22, 7 PM $ 0.0048
+0.00%
$ 225,469 $ 127
Apr 22, 6 PM $ 0.0048
-2.04%
$ 225,469 $ 99
Apr 22, 5 PM $ 0.0049
+0.00%
$ 230,167 $ 95
Apr 22, 4 PM $ 0.0049
+0.00%
$ 230,167 $ 88
Apr 22, 3 PM $ 0.0047
-2.08%
$ 220,772 $ 88
Apr 22, 2 PM $ 0.0048
+2.13%
$ 225,469 $ 72
Apr 22, 1 PM $ 0.0047
+1.69%
$ 220,772 $ 103
Apr 22, 12 PM $ 0.00462
-0.20%
$ 217,100 $ 103
Apr 22, 11 AM $ 0.00463
-0.36%
$ 217,535 $ 118
Apr 22, 10 AM $ 0.00465
-0.01%
$ 218,343 $ 164
Apr 22, 9 AM $ 0.00465
-0.03%
$ 218,355 $ 164
Apr 22, 8 AM $ 0.00465
-0.04%
$ 218,376 $ 164
Apr 22, 7 AM $ 0.00465
-0.04%
$ 218,447 $ 164