Equilibrium Games Historical Data

EQ Page 3
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00313
+0.00%
$ 147,886 $ 170
10:55 PM $ 0.00313
+0.00%
$ 147,886 $ 170
10:50 PM $ 0.00313
+0.00%
$ 147,545 $ 170
10:45 PM $ 0.00313
+0.00%
$ 147,545 $ 170
10:41 PM $ 0.00313
+0.00%
$ 147,545 $ 168
10:40 PM $ 0.00313
+0.00%
$ 147,545 $ 168
10:35 PM $ 0.00313
+0.00%
$ 147,636 $ 168
10:30 PM $ 0.00313
+0.00%
$ 147,636 $ 168
10:26 PM $ 0.00313
+0.00%
$ 147,636 $ 168
10:25 PM $ 0.00313
+0.00%
$ 147,636 $ 168
10:20 PM $ 0.00313
+0.00%
$ 148,436 $ 168
10:15 PM $ 0.00313
+0.00%
$ 148,436 $ 166
10:11 PM $ 0.00314
+0.00%
$ 148,436 $ 166
10:10 PM $ 0.00314
+0.00%
$ 148,436 $ 167
10:05 PM $ 0.00314
+0.00%
$ 148,632 $ 167
10:00 PM $ 0.00314
+0.00%
$ 148,632 $ 167
9:56 PM $ 0.00315
+0.00%
$ 148,632 $ 167
9:55 PM $ 0.00315
+0.00%
$ 148,632 $ 168
9:50 PM $ 0.00315
+0.00%
$ 148,678 $ 168
9:45 PM $ 0.00315
+0.00%
$ 148,678 $ 168
9:41 PM $ 0.00315
+0.00%
$ 148,678 $ 168
9:40 PM $ 0.00315
+0.00%
$ 148,678 $ 168
9:35 PM $ 0.00315
+0.00%
$ 148,120 $ 168
9:30 PM $ 0.00315
+0.00%
$ 148,120 $ 168
9:26 PM $ 0.00314
+0.00%
$ 148,120 $ 168
9:25 PM $ 0.00314
+0.00%
$ 148,120 $ 168
9:20 PM $ 0.00314
+0.00%
$ 147,782 $ 168
9:15 PM $ 0.00314
+0.00%
$ 147,782 $ 168
9:11 PM $ 0.00313
+0.00%
$ 147,782 $ 168
9:10 PM $ 0.00313
+0.00%
$ 147,782 $ 167
9:05 PM $ 0.00313
+0.00%
$ 147,568 $ 167
9:00 PM $ 0.00313
+0.00%
$ 147,568 $ 167
8:56 PM $ 0.00313
+0.00%
$ 147,568 $ 167
8:55 PM $ 0.00313
+0.00%
$ 147,568 $ 167
8:50 PM $ 0.00313
+0.00%
$ 147,239 $ 167
8:45 PM $ 0.00313
+0.00%
$ 147,239 $ 167
8:41 PM $ 0.00312
+0.00%
$ 147,239 $ 167
8:40 PM $ 0.00312
+0.00%
$ 147,239 $ 167
8:35 PM $ 0.00312
+0.00%
$ 147,163 $ 167
8:30 PM $ 0.00312
+0.00%
$ 147,163 $ 167
8:26 PM $ 0.00312
+0.00%
$ 147,163 $ 167
8:25 PM $ 0.00312
+0.00%
$ 147,163 $ 167
8:20 PM $ 0.00312
+0.00%
$ 147,443 $ 167
8:15 PM $ 0.00312
+0.00%
$ 147,443 $ 167
8:11 PM $ 0.00312
+0.00%
$ 147,443 $ 167
8:10 PM $ 0.00312
+0.00%
$ 147,443 $ 167
8:05 PM $ 0.00312
+0.00%
$ 147,463 $ 167
8:00 PM $ 0.00312
+0.00%
$ 147,463 $ 167
7:56 PM $ 0.00312
+0.00%
$ 147,463 $ 167
7:55 PM $ 0.00312
+0.00%
$ 147,463 $ 166