Equilibrium Games Historical Data

EQ Page 32
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.0043
-0.27%
$ 201,983 $ 190
Apr 1, 1 PM $ 0.00431
-0.11%
$ 202,588 $ 151
Apr 1, 12 PM $ 0.0042
-4.41%
$ 197,286 $ 142
Apr 1, 11 AM $ 0.00439
-0.02%
$ 206,200 $ 132
Apr 1, 10 AM $ 0.0043
+0.00%
$ 201,983 $ 122
Apr 1, 9 AM $ 0.00432
+0.52%
$ 203,027 $ 85
Apr 1, 8 AM $ 0.0044
+2.34%
$ 206,708 $ 79
Apr 1, 7 AM $ 0.0043
+0.00%
$ 201,983 $ 117
Apr 1, 6 AM $ 0.0043
+2.38%
$ 201,983 $ 115
Apr 1, 5 AM $ 0.0042
+0.00%
$ 197,286 $ 115
Apr 1, 4 AM $ 0.0042
+0.00%
$ 197,286 $ 122
Apr 1, 3 AM $ 0.0042
+0.00%
$ 197,286 $ 125
Apr 1, 2 AM $ 0.0042
+0.00%
$ 197,286 $ 134
Apr 1, 1 AM $ 0.0042
-2.33%
$ 197,286 $ 153
Apr 1, 12 AM $ 0.0043
+0.00%
$ 201,983 $ 115
Mar 31, 11 PM $ 0.0043
+0.00%
$ 201,983 $ 115
Mar 31, 10 PM $ 0.0043
+0.00%
$ 201,983 $ 115
Mar 31, 9 PM $ 0.0043
+0.00%
$ 201,983 $ 115
Mar 31, 8 PM $ 0.0043
+0.00%
$ 201,983 $ 115
Mar 31, 7 PM $ 0.0043
+0.00%
$ 201,983 $ 115
Mar 31, 6 PM $ 0.0043
+0.00%
$ 201,983 $ 150
Mar 31, 5 PM $ 0.0043
+0.00%
$ 201,983 $ 231
Mar 31, 4 PM $ 0.0043
+4.88%
$ 201,983 $ 241
Mar 31, 3 PM $ 0.0041
+0.00%
$ 192,588 $ 227
Mar 31, 2 PM $ 0.00402
-1.83%
$ 189,064 $ 240
Mar 31, 1 PM $ 0.0041
+0.00%
$ 192,588 $ 249
Mar 31, 12 PM $ 0.0041
+0.00%
$ 192,588 $ 249
Mar 31, 11 AM $ 0.0041
+0.00%
$ 192,588 $ 249
Mar 31, 10 AM $ 0.0041
+0.00%
$ 192,588 $ 249
Mar 31, 9 AM $ 0.0041
+0.00%
$ 192,588 $ 249
Mar 31, 8 AM $ 0.0041
-2.38%
$ 192,588 $ 249
Mar 31, 7 AM $ 0.0042
-2.33%
$ 197,286 $ 205
Mar 31, 6 AM $ 0.0043
+2.38%
$ 201,983 $ 198
Mar 31, 5 AM $ 0.0042
+0.00%
$ 197,286 $ 192
Mar 31, 4 AM $ 0.0043
+0.00%
$ 201,983 $ 185
Mar 31, 3 AM $ 0.0043
+2.38%
$ 201,983 $ 182
Mar 31, 2 AM $ 0.0042
+2.44%
$ 197,286 $ 173
Mar 31, 1 AM $ 0.0041
+0.00%
$ 192,588 $ 154
Mar 31, 12 AM $ 0.0041
+0.00%
$ 192,588 $ 154
Mar 30, 11 PM $ 0.0041
+0.00%
$ 192,588 $ 160
Mar 30, 10 PM $ 0.0041
+0.00%
$ 192,588 $ 170
Mar 30, 9 PM $ 0.0041
+0.00%
$ 192,588 $ 176
Mar 30, 8 PM $ 0.0041
+0.00%
$ 192,588 $ 185
Mar 30, 7 PM $ 0.0041
+0.00%
$ 192,588 $ 191
Mar 30, 6 PM $ 0.0041
-2.38%
$ 192,588 $ 168
Mar 30, 5 PM $ 0.0042
-2.33%
$ 197,286 $ 90
Mar 30, 4 PM $ 0.0043
+2.38%
$ 201,983 $ 96
Mar 30, 3 PM $ 0.0042
+0.00%
$ 197,286 $ 99
Mar 30, 2 PM $ 0.00419
-2.57%
$ 196,800 $ 87
Mar 30, 1 PM $ 0.0043
+0.00%
$ 201,983 $ 87