Equilibrium Games Historical Data

EQ Page 36
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 24, 2 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 24, 1 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 24, 12 AM $ 0.005
+0.00%
$ 236,299 $ 1
Mar 23, 11 PM $ 0.005
+0.00%
$ 236,299 $ 18
Mar 23, 10 PM $ 0.005
+0.00%
$ 236,299 $ 18
Mar 23, 9 PM $ 0.005
+0.00%
$ 236,299 $ 18
Mar 23, 8 PM $ 0.005
+0.00%
$ 236,299 $ 18
Mar 23, 7 PM $ 0.005
+0.00%
$ 236,299 $ 25
Mar 23, 6 PM $ 0.005
+0.00%
$ 236,299 $ 25
Mar 23, 5 PM $ 0.005
+0.00%
$ 236,299 $ 25
Mar 23, 4 PM $ 0.005
+0.00%
$ 236,299 $ 25
Mar 23, 3 PM $ 0.005
+4.17%
$ 236,299 $ 25
Mar 23, 2 PM $ 0.0048
+0.00%
$ 226,847 $ 23
Mar 23, 1 PM $ 0.0048
+0.00%
$ 226,847 $ 23
Mar 23, 12 PM $ 0.0048
+0.00%
$ 226,847 $ 23
Mar 23, 11 AM $ 0.0048
+0.00%
$ 226,847 $ 23
Mar 23, 10 AM $ 0.0048
+0.00%
$ 226,847 $ 23
Mar 23, 9 AM $ 0.0048
+0.00%
$ 226,847 $ 26
Mar 23, 8 AM $ 0.0048
+0.00%
$ 226,847 $ 26
Mar 23, 7 AM $ 0.0048
+0.00%
$ 226,847 $ 26
Mar 23, 6 AM $ 0.0048
-0.37%
$ 226,847 $ 26
Mar 23, 5 AM $ 0.00482
+0.08%
$ 227,687 $ 26
Mar 23, 4 AM $ 0.00481
-0.27%
$ 227,502 $ 33
Mar 23, 3 AM $ 0.00483
-0.15%
$ 228,096 $ 44
Mar 23, 2 AM $ 0.00483
-0.07%
$ 228,408 $ 63
Mar 23, 1 AM $ 0.00484
+0.16%
$ 228,638 $ 79
Mar 23, 12 AM $ 0.00483
-3.31%
$ 228,316 $ 109
Mar 22, 11 PM $ 0.005
-0.10%
$ 236,125 $ 111
Mar 22, 10 PM $ 0.005
+0.22%
$ 236,376 $ 130
Mar 22, 9 PM $ 0.00499
-0.10%
$ 235,987 $ 151
Mar 22, 8 PM $ 0.005
+1.56%
$ 236,221 $ 170
Mar 22, 7 PM $ 0.00492
-0.06%
$ 232,582 $ 182
Mar 22, 6 PM $ 0.00492
-0.10%
$ 232,750 $ 201
Mar 22, 5 PM $ 0.00493
-0.06%
$ 232,949 $ 219
Mar 22, 4 PM $ 0.00493
+0.03%
$ 233,070 $ 231
Mar 22, 3 PM $ 0.00493
-0.08%
$ 232,980 $ 231
Mar 22, 2 PM $ 0.00493
-0.02%
$ 233,178 $ 231
Mar 22, 1 PM $ 0.00493
-0.03%
$ 233,194 $ 231
Mar 22, 12 PM $ 0.00494
+0.14%
$ 233,231 $ 231
Mar 22, 11 AM $ 0.00493
+0.07%
$ 232,959 $ 231
Mar 22, 10 AM $ 0.00493
-0.15%
$ 232,774 $ 231
Mar 22, 9 AM $ 0.00493
-0.07%
$ 233,121 $ 231
Mar 22, 8 AM $ 0.00494
-0.11%
$ 233,243 $ 231
Mar 22, 7 AM $ 0.00494
-0.08%
$ 233,644 $ 232
Mar 22, 6 AM $ 0.00495
-0.02%
$ 233,822 $ 232
Mar 22, 5 AM $ 0.00495
-1.55%
$ 233,881 $ 232
Mar 22, 4 AM $ 0.00503
+1.51%
$ 237,585 $ 222
Mar 22, 3 AM $ 0.00495
-1.46%
$ 234,066 $ 211
Mar 22, 2 AM $ 0.00503
+1.64%
$ 237,489 $ 192