Equilibrium Games Historical Data

EQ Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0046
+2.22%
$ 217,135 $ 122
May 31, 10 PM $ 0.00448
-0.46%
$ 211,435 $ 122
May 31, 9 PM $ 0.00447
+2.09%
$ 210,972 $ 86
May 31, 8 PM $ 0.00438
+0.10%
$ 206,640 $ 79
May 31, 7 PM $ 0.00437
+2.04%
$ 206,411 $ 70
May 31, 6 PM $ 0.00437
+0.06%
$ 206,211 $ 57
May 31, 5 PM $ 0.00437
+2.44%
$ 206,099 $ 51
May 31, 4 PM $ 0.00426
-0.31%
$ 201,122 $ 84
May 31, 3 PM $ 0.00428
+0.62%
$ 202,088 $ 52
May 31, 2 PM $ 0.00425
-0.04%
$ 200,834 $ 46
May 31, 1 PM $ 0.00426
+0.24%
$ 201,138 $ 37
May 31, 12 PM $ 0.00425
-0.01%
$ 200,681 $ 37
May 31, 11 AM $ 0.00425
+0.39%
$ 200,504 $ 37
May 31, 10 AM $ 0.00423
-0.33%
$ 199,702 $ 80
May 31, 9 AM $ 0.00425
+0.25%
$ 200,674 $ 84
May 31, 8 AM $ 0.00424
+0.17%
$ 200,040 $ 84
May 31, 7 AM $ 0.00423
-0.37%
$ 199,744 $ 84
May 31, 6 AM $ 0.00425
-0.18%
$ 200,606 $ 177
May 31, 5 AM $ 0.00426
-0.13%
$ 201,096 $ 177
May 31, 4 AM $ 0.00426
+0.09%
$ 201,283 $ 177
May 31, 3 AM $ 0.00426
-0.22%
$ 200,895 $ 180
May 31, 2 AM $ 0.00426
-2.50%
$ 201,031 $ 215
May 31, 1 AM $ 0.00437
+0.91%
$ 206,239 $ 215
May 31, 12 AM $ 0.00433
-0.06%
$ 204,308 $ 320
May 30, 11 PM $ 0.00433
-0.13%
$ 204,371 $ 321
May 30, 10 PM $ 0.00433
-0.51%
$ 204,504 $ 321
May 30, 9 PM $ 0.00436
+0.18%
$ 205,620 $ 322
May 30, 8 PM $ 0.00435
-0.02%
$ 205,270 $ 322
May 30, 7 PM $ 0.00435
-0.16%
$ 205,327 $ 322
May 30, 6 PM $ 0.00436
-0.04%
$ 205,625 $ 323
May 30, 5 PM $ 0.00435
-0.85%
$ 205,161 $ 322
May 30, 4 PM $ 0.00438
+0.25%
$ 206,925 $ 296
May 30, 3 PM $ 0.00437
-0.02%
$ 206,274 $ 296
May 30, 2 PM $ 0.00438
+0.26%
$ 206,606 $ 296
May 30, 1 PM $ 0.00436
-0.03%
$ 205,846 $ 295
May 30, 12 PM $ 0.00437
+0.04%
$ 206,101 $ 295
May 30, 11 AM $ 0.00437
-1.27%
$ 206,191 $ 295
May 30, 10 AM $ 0.00443
-0.18%
$ 209,018 $ 252
May 30, 9 AM $ 0.00443
+0.09%
$ 209,239 $ 248
May 30, 8 AM $ 0.00443
-0.49%
$ 209,025 $ 247
May 30, 7 AM $ 0.00445
-3.34%
$ 210,000 $ 247
May 30, 6 AM $ 0.00461
-0.02%
$ 217,422 $ 246
May 30, 5 AM $ 0.0046
+0.23%
$ 217,196 $ 249
May 30, 4 AM $ 0.00458
+2.51%
$ 216,401 $ 263
May 30, 3 AM $ 0.00448
-0.20%
$ 211,305 $ 279
May 30, 2 AM $ 0.00452
+0.06%
$ 213,320 $ 288
May 30, 1 AM $ 0.00453
+16.11%
$ 213,627 $ 264
May 30, 12 AM $ 0.00389
+1.12%
$ 183,650 $ 114
May 29, 11 PM $ 0.00384
+0.23%
$ 181,244 $ 312
May 29, 10 PM $ 0.00383
+0.06%
$ 180,802 $ 324