Equilibrium Games Historical Data

EQ Page 4
Date Close Price change Market cap Trading volume
8:26 PM $ 0.00312
+0.00%
$ 147,163 $ 167
8:25 PM $ 0.00312
+0.00%
$ 147,163 $ 167
8:20 PM $ 0.00312
+0.00%
$ 147,443 $ 167
8:15 PM $ 0.00312
+0.00%
$ 147,443 $ 167
8:11 PM $ 0.00312
+0.00%
$ 147,443 $ 167
8:10 PM $ 0.00312
+0.00%
$ 147,443 $ 167
8:05 PM $ 0.00312
+0.00%
$ 147,463 $ 167
8:00 PM $ 0.00312
+0.00%
$ 147,463 $ 167
7:56 PM $ 0.00312
+0.00%
$ 147,463 $ 167
7:55 PM $ 0.00312
+0.00%
$ 147,463 $ 166
7:50 PM $ 0.00312
+0.00%
$ 147,798 $ 166
7:45 PM $ 0.00312
+0.00%
$ 147,798 $ 166
7:41 PM $ 0.00313
+0.00%
$ 147,798 $ 166
7:40 PM $ 0.00313
+0.00%
$ 147,798 $ 166
7:35 PM $ 0.00313
+0.00%
$ 148,398 $ 166
7:30 PM $ 0.00313
+0.00%
$ 148,398 $ 166
7:26 PM $ 0.00314
+0.00%
$ 148,398 $ 166
7:25 PM $ 0.00314
+0.00%
$ 148,398 $ 167
7:20 PM $ 0.00314
+0.00%
$ 147,691 $ 167
7:15 PM $ 0.00314
+0.00%
$ 147,691 $ 167
7:11 PM $ 0.00313
+0.00%
$ 147,691 $ 167
7:10 PM $ 0.00313
+0.00%
$ 147,691 $ 166
7:05 PM $ 0.00313
+0.00%
$ 147,789 $ 166
7:00 PM $ 0.00313
+0.00%
$ 147,789 $ 166
6:56 PM $ 0.00313
+0.00%
$ 147,789 $ 166
6:55 PM $ 0.00313
+0.00%
$ 147,789 $ 166
6:50 PM $ 0.00313
+0.00%
$ 147,531 $ 166
6:45 PM $ 0.00313
+0.00%
$ 147,531 $ 166
6:41 PM $ 0.00313
+0.00%
$ 147,531 $ 166
6:40 PM $ 0.00313
+0.00%
$ 147,531 $ 166
6:35 PM $ 0.00313
+0.00%
$ 149,565 $ 166
6:30 PM $ 0.00313
+0.00%
$ 149,565 $ 166
6:26 PM $ 0.00317
+0.00%
$ 149,565 $ 166
6:25 PM $ 0.00317
+0.00%
$ 149,565 $ 136
6:20 PM $ 0.00317
+0.00%
$ 145,830 $ 136
6:15 PM $ 0.00317
+0.00%
$ 145,830 $ 136
6:11 PM $ 0.00309
+0.00%
$ 145,830 $ 136
6:10 PM $ 0.00309
+0.00%
$ 145,830 $ 76
6:05 PM $ 0.00309
+0.00%
$ 147,055 $ 76
6:00 PM $ 0.00311
+0.00%
$ 147,055 $ 76
5:56 PM $ 0.00312
+0.00%
$ 147,055 $ 91
5:55 PM $ 0.0031
+0.00%
$ 147,055 $ 91
5:50 PM $ 0.0031
+0.00%
$ 146,563 $ 77
5:45 PM $ 0.0031
+0.00%
$ 146,563 $ 77
5:41 PM $ 0.0031
+0.00%
$ 146,563 $ 77
5:40 PM $ 0.00311
+0.00%
$ 146,563 $ 77
5:35 PM $ 0.00311
+0.00%
$ 147,012 $ 77
5:30 PM $ 0.00311
+0.00%
$ 147,012 $ 77
5:26 PM $ 0.00311
+0.00%
$ 147,012 $ 77
5:25 PM $ 0.00311
+0.00%
$ 147,012 $ 77