Equilibrium Games Historical Data

EQ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00495
+0.25%
$ 234,079 $ 585
Feb 25, 10 AM $ 0.00494
+0.43%
$ 233,497 $ 576
Feb 25, 9 AM $ 0.00492
-5.24%
$ 232,733 $ 561
Feb 25, 8 AM $ 0.00519
+0.44%
$ 245,459 $ 384
Feb 25, 7 AM $ 0.00517
-0.15%
$ 244,383 $ 382
Feb 25, 6 AM $ 0.00518
+1.53%
$ 244,756 $ 417
Feb 25, 5 AM $ 0.0051
-1.44%
$ 241,061 $ 504
Feb 25, 4 AM $ 0.00518
+0.31%
$ 244,571 $ 505
Feb 25, 3 AM $ 0.00516
+2.17%
$ 243,815 $ 504
Feb 25, 2 AM $ 0.00505
-0.02%
$ 238,654 $ 563
Feb 25, 1 AM $ 0.00505
+2.49%
$ 238,713 $ 566
Feb 25, 12 AM $ 0.00493
+0.40%
$ 232,928 $ 525
Feb 24, 11 PM $ 0.00491
-0.13%
$ 231,999 $ 507
Feb 24, 10 PM $ 0.00492
+0.06%
$ 232,310 $ 2,136
Feb 24, 9 PM $ 0.00491
-0.45%
$ 232,179 $ 2,483
Feb 24, 8 PM $ 0.00493
+0.49%
$ 233,220 $ 2,495
Feb 24, 7 PM $ 0.00494
-6.58%
$ 233,563 $ 2,483
Feb 24, 6 PM $ 0.00529
+0.02%
$ 250,028 $ 252
Feb 24, 5 PM $ 0.00529
+2.49%
$ 249,993 $ 255
Feb 24, 4 PM $ 0.00516
+0.29%
$ 243,928 $ 2,783
Feb 24, 3 PM $ 0.00515
+1.04%
$ 243,232 $ 2,782
Feb 24, 2 PM $ 0.00509
-6.06%
$ 240,722 $ 2,760
Feb 24, 1 PM $ 0.00544
+0.05%
$ 257,289 $ 2,362
Feb 24, 12 PM $ 0.00544
-0.08%
$ 257,302 $ 2,504
Feb 24, 11 AM $ 0.00545
+0.20%
$ 257,504 $ 2,506
Feb 24, 10 AM $ 0.00544
-0.02%
$ 256,991 $ 2,504
Feb 24, 9 AM $ 0.00544
-0.23%
$ 257,030 $ 2,504
Feb 24, 8 AM $ 0.00545
+0.56%
$ 257,619 $ 2,578
Feb 24, 7 AM $ 0.00542
-1.46%
$ 256,187 $ 2,542
Feb 24, 6 AM $ 0.0055
+0.36%
$ 259,815 $ 2,505
Feb 24, 5 AM $ 0.00548
-0.12%
$ 258,892 $ 2,473
Feb 24, 4 AM $ 0.00548
-0.08%
$ 259,210 $ 2,476
Feb 24, 3 AM $ 0.00549
-3.01%
$ 259,592 $ 2,549
Feb 24, 2 AM $ 0.00566
-0.20%
$ 267,651 $ 2,530
Feb 24, 1 AM $ 0.00567
+22.97%
$ 268,194 $ 2,546
Feb 24, 12 AM $ 0.00461
+0.37%
$ 218,068 $ 3
Feb 23, 11 PM $ 0.0046
-2.06%
$ 217,263 $ 16
Feb 23, 10 PM $ 0.00469
-1.52%
$ 221,867 $ 226
Feb 23, 9 PM $ 0.00477
+1.23%
$ 225,463 $ 450
Feb 23, 8 PM $ 0.00471
-1.07%
$ 222,692 $ 443
Feb 23, 7 PM $ 0.00476
-0.36%
$ 225,110 $ 480
Feb 23, 6 PM $ 0.00478
+0.56%
$ 225,933 $ 474
Feb 23, 5 PM $ 0.00475
-0.52%
$ 224,664 $ 809
Feb 23, 4 PM $ 0.00481
-0.85%
$ 227,300 $ 797
Feb 23, 3 PM $ 0.00485
-0.54%
$ 229,241 $ 1,206
Feb 23, 2 PM $ 0.00488
-1.51%
$ 230,469 $ 1,206
Feb 23, 1 PM $ 0.00501
+5.08%
$ 236,634 $ 997
Feb 23, 12 PM $ 0.00477
+1.15%
$ 225,200 $ 1,081
Feb 23, 11 AM $ 0.00471
+0.15%
$ 222,649 $ 1,069
Feb 23, 10 AM $ 0.0047
+0.11%
$ 222,324 $ 1,070