Equilibrium Games Historical Data

EQ Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00383
+0.06%
$ 180,802 $ 324
May 29, 9 PM $ 0.00383
-0.04%
$ 180,917 $ 334
May 29, 8 PM $ 0.00384
+0.11%
$ 181,173 $ 339
May 29, 7 PM $ 0.00384
+0.07%
$ 181,056 $ 343
May 29, 6 PM $ 0.00384
-0.01%
$ 181,396 $ 358
May 29, 5 PM $ 0.00385
+0.12%
$ 181,791 $ 359
May 29, 4 PM $ 0.00385
+0.34%
$ 182,689 $ 360
May 29, 3 PM $ 0.00385
+1.17%
$ 182,765 $ 359
May 29, 2 PM $ 0.0038
+0.11%
$ 180,245 $ 356
May 29, 1 PM $ 0.00379
-0.20%
$ 179,928 $ 412
May 29, 12 PM $ 0.0038
-0.25%
$ 180,260 $ 414
May 29, 11 AM $ 0.00381
-0.36%
$ 180,876 $ 415
May 29, 10 AM $ 0.00382
-0.18%
$ 181,518 $ 417
May 29, 9 AM $ 0.00384
+0.29%
$ 182,098 $ 442
May 29, 8 AM $ 0.00383
+0.38%
$ 181,690 $ 441
May 29, 7 AM $ 0.00381
-0.19%
$ 180,782 $ 440
May 29, 6 AM $ 0.00382
-0.31%
$ 181,095 $ 440
May 29, 5 AM $ 0.00381
-0.96%
$ 180,600 $ 430
May 29, 4 AM $ 0.00384
+1.41%
$ 182,322 $ 411
May 29, 3 AM $ 0.00379
+0.59%
$ 179,723 $ 291
May 29, 2 AM $ 0.00378
-0.77%
$ 179,408 $ 285
May 29, 1 AM $ 0.0038
+0.27%
$ 180,222 $ 351
May 29, 12 AM $ 0.00379
+1.55%
$ 179,886 $ 326
May 28, 11 PM $ 0.00373
+0.10%
$ 177,128 $ 101
May 28, 10 PM $ 0.00372
-0.46%
$ 176,754 $ 96
May 28, 9 PM $ 0.00374
+0.07%
$ 177,691 $ 92
May 28, 8 PM $ 0.00374
+0.48%
$ 177,587 $ 88
May 28, 7 PM $ 0.00373
-1.04%
$ 177,143 $ 83
May 28, 6 PM $ 0.00376
+0.61%
$ 178,613 $ 82
May 28, 5 PM $ 0.00374
+0.06%
$ 177,707 $ 123
May 28, 4 PM $ 0.00372
+0.72%
$ 176,686 $ 123
May 28, 3 PM $ 0.00368
+0.32%
$ 174,776 $ 120
May 28, 2 PM $ 0.00367
-3.43%
$ 174,305 $ 119
May 28, 1 PM $ 0.00379
-0.04%
$ 179,856 $ 64
May 28, 12 PM $ 0.00378
+0.06%
$ 179,205 $ 62
May 28, 11 AM $ 0.00377
-0.26%
$ 178,956 $ 90
May 28, 10 AM $ 0.00379
-0.90%
$ 179,832 $ 90
May 28, 9 AM $ 0.00382
+0.21%
$ 181,286 $ 69
May 28, 8 AM $ 0.00381
-0.12%
$ 180,812 $ 69
May 28, 7 AM $ 0.00382
-0.74%
$ 181,208 $ 71
May 28, 6 AM $ 0.00384
-0.14%
$ 182,020 $ 71
May 28, 5 AM $ 0.00384
+0.02%
$ 182,222 $ 71
May 28, 4 AM $ 0.00384
+0.20%
$ 182,058 $ 70
May 28, 3 AM $ 0.00384
-0.79%
$ 182,228 $ 70
May 28, 2 AM $ 0.00387
-0.05%
$ 183,704 $ 70
May 28, 1 AM $ 0.00387
-0.14%
$ 183,706 $ 79
May 28, 12 AM $ 0.00388
+0.13%
$ 184,100 $ 92
May 27, 11 PM $ 0.00387
-0.25%
$ 183,753 $ 105
May 27, 10 PM $ 0.00388
+0.07%
$ 184,325 $ 119
May 27, 9 PM $ 0.00389
-0.38%
$ 184,482 $ 130