Equilibrium Games Historical Data

EQ Page 5
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00317
+0.00%
$ 145,830 $ 136
6:15 PM $ 0.00317
+0.00%
$ 145,830 $ 136
6:11 PM $ 0.00309
+0.00%
$ 145,830 $ 136
6:10 PM $ 0.00309
+0.00%
$ 145,830 $ 76
6:05 PM $ 0.00309
+0.00%
$ 147,055 $ 76
6:00 PM $ 0.00311
+0.00%
$ 147,055 $ 76
5:56 PM $ 0.00312
+0.00%
$ 147,055 $ 91
5:55 PM $ 0.0031
+0.00%
$ 147,055 $ 91
5:50 PM $ 0.0031
+0.00%
$ 146,563 $ 77
5:45 PM $ 0.0031
+0.00%
$ 146,563 $ 77
5:41 PM $ 0.0031
+0.00%
$ 146,563 $ 77
5:40 PM $ 0.00311
+0.00%
$ 146,563 $ 77
5:35 PM $ 0.00311
+0.00%
$ 147,012 $ 77
5:30 PM $ 0.00311
+0.00%
$ 147,012 $ 77
5:26 PM $ 0.00311
+0.00%
$ 147,012 $ 77
5:25 PM $ 0.00311
+0.00%
$ 147,012 $ 77
5:20 PM $ 0.00312
+0.00%
$ 147,486 $ 77
5:15 PM $ 0.00311
+0.00%
$ 147,486 $ 77
5:11 PM $ 0.00312
+0.00%
$ 147,486 $ 77
5:10 PM $ 0.00312
+0.00%
$ 147,486 $ 77
5:05 PM $ 0.00312
+0.00%
$ 147,045 $ 77
5:00 PM $ 0.00313
+0.00%
$ 147,045 $ 77
4:56 PM $ 0.00312
+0.00%
$ 147,045 $ 77
4:55 PM $ 0.00312
+0.00%
$ 147,045 $ 77
4:50 PM $ 0.00311
+0.00%
$ 147,214 $ 77
4:45 PM $ 0.00311
+0.00%
$ 147,214 $ 77
4:41 PM $ 0.00312
+0.00%
$ 147,214 $ 77
4:40 PM $ 0.00312
+0.00%
$ 147,214 $ 77
4:35 PM $ 0.00312
+0.00%
$ 147,699 $ 77
4:30 PM $ 0.00312
+0.00%
$ 147,699 $ 77
4:26 PM $ 0.00313
+0.00%
$ 147,699 $ 77
4:25 PM $ 0.00313
+0.00%
$ 147,699 $ 77
4:20 PM $ 0.00313
+0.00%
$ 147,533 $ 77
4:15 PM $ 0.00313
+0.00%
$ 147,533 $ 77
4:11 PM $ 0.00313
+0.00%
$ 147,533 $ 77
4:10 PM $ 0.00313
+0.00%
$ 147,533 $ 77
4:05 PM $ 0.00313
+0.00%
$ 147,785 $ 77
4:00 PM $ 0.00313
+0.00%
$ 147,785 $ 77
3:56 PM $ 0.00313
+0.00%
$ 147,785 $ 77
3:55 PM $ 0.00313
+0.00%
$ 147,785 $ 77
3:50 PM $ 0.00313
+0.00%
$ 147,083 $ 77
3:45 PM $ 0.00313
+0.00%
$ 147,083 $ 77
3:41 PM $ 0.00312
+0.00%
$ 147,083 $ 77
3:40 PM $ 0.00312
+0.00%
$ 147,083 $ 77
3:35 PM $ 0.00312
+0.00%
$ 147,054 $ 77
3:30 PM $ 0.00312
+0.00%
$ 147,054 $ 77
3:26 PM $ 0.00312
+0.00%
$ 147,054 $ 77
3:25 PM $ 0.00312
+0.00%
$ 147,054 $ 77
3:20 PM $ 0.00312
+0.00%
$ 148,986 $ 77
3:15 PM $ 0.00312
+0.00%
$ 148,986 $ 77