Equilibrium Games Historical Data

EQ Page 50
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.00471
+0.15%
$ 222,649 $ 1,069
Feb 23, 10 AM $ 0.0047
+0.11%
$ 222,324 $ 1,070
Feb 23, 9 AM $ 0.0047
+1.87%
$ 222,074 $ 1,068
Feb 23, 8 AM $ 0.00461
-0.77%
$ 217,989 $ 1,039
Feb 23, 7 AM $ 0.00465
+0.57%
$ 219,673 $ 1,048
Feb 23, 6 AM $ 0.00462
+2.61%
$ 218,427 $ 1,042
Feb 23, 5 AM $ 0.0045
+0.42%
$ 212,864 $ 836
Feb 23, 4 AM $ 0.00449
-2.81%
$ 211,971 $ 833
Feb 23, 3 AM $ 0.0046
+0.51%
$ 217,197 $ 980
Feb 23, 2 AM $ 0.00457
+0.41%
$ 216,090 $ 937
Feb 23, 1 AM $ 0.00455
-2.06%
$ 215,177 $ 923
Feb 23, 12 AM $ 0.00465
-0.94%
$ 219,692 $ 910
Feb 22, 11 PM $ 0.00469
-0.90%
$ 221,773 $ 878
Feb 22, 10 PM $ 0.00474
+0.87%
$ 223,777 $ 877
Feb 22, 9 PM $ 0.00469
+0.68%
$ 221,828 $ 868
Feb 22, 8 PM $ 0.00466
+0.02%
$ 220,334 $ 845
Feb 22, 7 PM $ 0.00466
-0.20%
$ 220,280 $ 797
Feb 22, 6 PM $ 0.00467
+0.23%
$ 220,729 $ 792
Feb 22, 5 PM $ 0.00466
-0.14%
$ 220,230 $ 455
Feb 22, 4 PM $ 0.00467
-0.16%
$ 220,528 $ 459
Feb 22, 3 PM $ 0.00467
+0.21%
$ 220,876 $ 459
Feb 22, 2 PM $ 0.00466
-0.01%
$ 220,409 $ 49
Feb 22, 1 PM $ 0.00466
-2.36%
$ 220,434 $ 53
Feb 22, 12 PM $ 0.00478
-0.56%
$ 225,757 $ 713
Feb 22, 11 AM $ 0.0048
+0.05%
$ 227,025 $ 717
Feb 22, 10 AM $ 0.0048
+4.37%
$ 226,904 $ 717
Feb 22, 9 AM $ 0.0046
+1.10%
$ 217,395 $ 27
Feb 22, 8 AM $ 0.00455
-0.21%
$ 215,031 $ 703
Feb 22, 7 AM $ 0.00456
-0.08%
$ 215,487 $ 704
Feb 22, 6 AM $ 0.00456
+0.18%
$ 215,668 $ 705
Feb 22, 5 AM $ 0.00456
-0.12%
$ 215,277 $ 704
Feb 22, 4 AM $ 0.00456
-0.09%
$ 215,539 $ 705
Feb 22, 3 AM $ 0.00456
-0.08%
$ 215,731 $ 705
Feb 22, 2 AM $ 0.00457
-0.51%
$ 215,906 $ 706
Feb 22, 1 AM $ 0.00459
+0.12%
$ 217,008 $ 744
Feb 22, 12 AM $ 0.00459
-0.30%
$ 216,747 $ 735
Feb 21, 11 PM $ 0.0046
-0.22%
$ 217,396 $ 731
Feb 21, 10 PM $ 0.00461
-0.24%
$ 217,884 $ 733
Feb 21, 9 PM $ 0.00462
-0.15%
$ 218,417 $ 735
Feb 21, 8 PM $ 0.00463
-0.32%
$ 218,741 $ 724
Feb 21, 7 PM $ 0.00464
-0.24%
$ 219,442 $ 759
Feb 21, 6 PM $ 0.00465
+0.16%
$ 219,975 $ 766
Feb 21, 5 PM $ 0.00465
-0.13%
$ 219,631 $ 754
Feb 21, 4 PM $ 0.00465
-0.86%
$ 219,924 $ 752
Feb 21, 3 PM $ 0.00468
-0.67%
$ 221,381 $ 772
Feb 21, 2 PM $ 0.00472
+1.12%
$ 222,874 $ 773
Feb 21, 1 PM $ 0.00467
+0.06%
$ 220,752 $ 784
Feb 21, 12 PM $ 0.00467
-4.73%
$ 220,617 $ 808
Feb 21, 11 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 10 AM $ 0.0049
+0.00%
$ 231,573 $ 89