Equilibrium Games Historical Data

EQ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.00467
-4.73%
$ 220,617 $ 808
Feb 21, 11 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 10 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 9 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 8 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 7 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 6 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 5 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 4 AM $ 0.0049
+0.00%
$ 231,573 $ 89
Feb 21, 3 AM $ 0.0049
+9.21%
$ 231,573 $ 89
Feb 21, 2 AM $ 0.00449
-1.08%
$ 212,309 $ 58
Feb 21, 1 AM $ 0.00454
+0.34%
$ 214,621 $ 112
Feb 21, 12 AM $ 0.00453
-0.23%
$ 213,898 $ 112
Feb 20, 11 PM $ 0.00455
+1.30%
$ 214,951 $ 112
Feb 20, 10 PM $ 0.00449
+0.27%
$ 212,183 $ 593
Feb 20, 9 PM $ 0.00448
+0.19%
$ 211,620 $ 619
Feb 20, 8 PM $ 0.00447
-1.18%
$ 211,211 $ 618
Feb 20, 7 PM $ 0.00452
-0.47%
$ 213,728 $ 604
Feb 20, 6 PM $ 0.00454
+0.54%
$ 214,736 $ 607
Feb 20, 5 PM $ 0.00452
-0.15%
$ 213,582 $ 604
Feb 20, 4 PM $ 0.00453
+1.05%
$ 213,910 $ 600
Feb 20, 3 PM $ 0.00448
+0.79%
$ 211,685 $ 573
Feb 20, 2 PM $ 0.00444
+1.74%
$ 210,031 $ 568
Feb 20, 1 PM $ 0.00438
-1.51%
$ 207,009 $ 512
Feb 20, 12 PM $ 0.00445
-0.03%
$ 210,180 $ 529
Feb 20, 11 AM $ 0.00445
-1.02%
$ 210,237 $ 533
Feb 20, 10 AM $ 0.00449
-0.03%
$ 212,399 $ 581
Feb 20, 9 AM $ 0.0045
+0.20%
$ 212,492 $ 585
Feb 20, 8 AM $ 0.00449
-0.42%
$ 212,075 $ 645
Feb 20, 7 AM $ 0.00451
+0.09%
$ 212,976 $ 684
Feb 20, 6 AM $ 0.0045
-0.21%
$ 212,831 $ 703
Feb 20, 5 AM $ 0.00451
+0.63%
$ 213,317 $ 724
Feb 20, 4 AM $ 0.00449
-0.13%
$ 212,041 $ 733
Feb 20, 3 AM $ 0.00449
-0.51%
$ 212,307 $ 813
Feb 20, 2 AM $ 0.00452
+0.04%
$ 213,403 $ 860
Feb 20, 1 AM $ 0.00451
+0.15%
$ 213,326 $ 887
Feb 20, 12 AM $ 0.00451
-2.02%
$ 212,997 $ 886
Feb 19, 11 PM $ 0.0046
+0.00%
$ 217,395 $ 273
Feb 19, 10 PM $ 0.0046
+1.87%
$ 217,395 $ 249
Feb 19, 9 PM $ 0.00452
-0.02%
$ 213,411 $ 390
Feb 19, 8 PM $ 0.00452
+0.12%
$ 213,455 $ 392
Feb 19, 7 PM $ 0.00451
-0.10%
$ 213,194 $ 391
Feb 19, 6 PM $ 0.00452
+1.75%
$ 213,419 $ 392
Feb 19, 5 PM $ 0.00444
+0.52%
$ 209,738 $ 616
Feb 19, 4 PM $ 0.00441
-0.20%
$ 208,643 $ 696
Feb 19, 3 PM $ 0.00442
-0.33%
$ 209,059 $ 700
Feb 19, 2 PM $ 0.00444
+0.48%
$ 209,746 $ 710
Feb 19, 1 PM $ 0.00442
-0.66%
$ 208,737 $ 697
Feb 19, 12 PM $ 0.00445
+0.74%
$ 210,115 $ 692
Feb 19, 11 AM $ 0.00441
-0.40%
$ 208,568 $ 689