Equilibrium Games Historical Data

EQ Page 52
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00441
-0.40%
$ 208,568 $ 689
Feb 19, 10 AM $ 0.00443
+0.37%
$ 209,402 $ 645
Feb 19, 9 AM $ 0.00441
+1.95%
$ 208,629 $ 644
Feb 19, 8 AM $ 0.00435
-0.71%
$ 205,637 $ 568
Feb 19, 7 AM $ 0.00438
+0.36%
$ 207,100 $ 639
Feb 19, 6 AM $ 0.00437
+0.70%
$ 206,337 $ 617
Feb 19, 5 AM $ 0.00433
-0.46%
$ 204,862 $ 593
Feb 19, 4 AM $ 0.00435
-1.04%
$ 205,775 $ 578
Feb 19, 1 AM $ 0.00469
+0.24%
$ 221,516 $ 319
Feb 19, 12 AM $ 0.00467
+0.02%
$ 220,897 $ 318
Feb 18, 11 PM $ 0.00466
-0.44%
$ 220,368 $ 318
Feb 18, 10 PM $ 0.00468
+0.10%
$ 220,953 $ 309
Feb 18, 9 PM $ 0.00467
-0.63%
$ 220,730 $ 405
Feb 18, 8 PM $ 0.0047
+0.25%
$ 222,226 $ 311
Feb 18, 7 PM $ 0.00471
-0.90%
$ 222,585 $ 310
Feb 18, 6 PM $ 0.00477
-9.91%
$ 225,662 $ 314
Feb 18, 5 PM $ 0.0053
+0.00%
$ 250,477 $ 96
Feb 18, 4 PM $ 0.0053
-3.64%
$ 250,477 $ 96
Feb 18, 3 PM $ 0.0055
+3.77%
$ 259,929 $ 95
Feb 18, 2 PM $ 0.0053
+0.00%
$ 250,477 $ 88
Feb 18, 7 AM $ 0.0041
+0.00%
$ 193,765 $ 189
Feb 18, 6 AM $ 0.0041
+0.00%
$ 193,765 $ 193
Feb 18, 5 AM $ 0.0041
+0.00%
$ 193,765 $ 193
Feb 18, 4 AM $ 0.0041
+0.00%
$ 193,765 $ 193
Feb 18, 3 AM $ 0.0041
+0.00%
$ 193,765 $ 196
Feb 18, 2 AM $ 0.0041
+0.00%
$ 193,765 $ 207
Feb 18, 1 AM $ 0.0041
+0.00%
$ 193,765 $ 220
Feb 18, 12 AM $ 0.0041
+0.00%
$ 193,765 $ 233
Feb 17, 11 PM $ 0.0041
+0.00%
$ 193,765 $ 243
Feb 17, 10 PM $ 0.0041
+0.00%
$ 193,765 $ 254
Feb 17, 9 PM $ 0.0041
+0.00%
$ 193,765 $ 261
Feb 17, 8 PM $ 0.0041
+0.00%
$ 193,765 $ 268
Feb 17, 7 PM $ 0.0041
+0.00%
$ 193,765 $ 283
Feb 17, 6 PM $ 0.0041
+0.00%
$ 193,765 $ 290
Feb 17, 5 PM $ 0.0041
+0.00%
$ 193,765 $ 300
Feb 17, 4 PM $ 0.0041
-1.56%
$ 193,765 $ 307
Feb 17, 3 PM $ 0.00416
+1.59%
$ 196,837 $ 347
Feb 17, 2 PM $ 0.0041
-14.45%
$ 193,765 $ 313
Feb 17, 1 PM $ 0.00478
-0.11%
$ 225,704 $ 39
Feb 17, 12 PM $ 0.00479
+0.64%
$ 226,542 $ 39
Feb 17, 11 AM $ 0.00477
-0.42%
$ 225,218 $ 76
Feb 17, 10 AM $ 0.00479
-0.13%
$ 226,169 $ 199
Feb 17, 9 AM $ 0.00479
-0.78%
$ 226,457 $ 202
Feb 17, 8 AM $ 0.00483
-0.15%
$ 228,236 $ 213
Feb 17, 7 AM $ 0.00484
-0.65%
$ 228,581 $ 223
Feb 17, 6 AM $ 0.00487
+2.50%
$ 230,008 $ 284
Feb 17, 5 AM $ 0.00475
-0.30%
$ 224,448 $ 297
Feb 17, 4 AM $ 0.00476
+0.07%
$ 225,133 $ 305
Feb 17, 3 AM $ 0.00476
+1.07%
$ 224,976 $ 324
Feb 17, 2 AM $ 0.00471
+0.31%
$ 222,584 $ 732