Equilibrium Games Historical Data

EQ Page 53
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00476
+1.07%
$ 224,976 $ 324
Feb 17, 2 AM $ 0.00471
+0.31%
$ 222,584 $ 732
Feb 17, 1 AM $ 0.0047
-0.24%
$ 221,888 $ 717
Feb 17, 12 AM $ 0.00471
+0.57%
$ 222,432 $ 721
Feb 16, 11 PM $ 0.00468
-0.31%
$ 221,180 $ 918
Feb 16, 10 PM $ 0.00469
-0.92%
$ 221,864 $ 10,193
Feb 16, 9 PM $ 0.00474
-0.01%
$ 223,923 $ 10,261
Feb 16, 8 PM $ 0.00474
+0.63%
$ 224,108 $ 10,264
Feb 16, 7 PM $ 0.00471
+1.45%
$ 222,710 $ 10,204
Feb 16, 6 PM $ 0.00465
-4.22%
$ 219,737 $ 9,863
Feb 16, 5 PM $ 0.00485
-0.24%
$ 229,428 $ 9,853
Feb 16, 4 PM $ 0.00487
+1.00%
$ 229,971 $ 9,877
Feb 16, 3 PM $ 0.00482
-1.82%
$ 227,694 $ 9,779
Feb 16, 2 PM $ 0.00491
+4.79%
$ 231,915 $ 9,960
Feb 16, 1 PM $ 0.00468
-1.41%
$ 221,320 $ 10,102
Feb 16, 12 PM $ 0.00474
+0.19%
$ 224,158 $ 10,231
Feb 16, 11 AM $ 0.00473
-0.65%
$ 223,730 $ 9,977
Feb 16, 10 AM $ 0.00477
-0.99%
$ 225,194 $ 9,742
Feb 16, 9 AM $ 0.00481
+2.74%
$ 227,435 $ 9,839
Feb 16, 8 AM $ 0.00468
+0.42%
$ 221,363 $ 10,137
Feb 16, 7 AM $ 0.00466
-4.07%
$ 220,435 $ 10,085
Feb 16, 6 AM $ 0.00486
+8.05%
$ 229,789 $ 9,769
Feb 16, 5 AM $ 0.0045
-0.06%
$ 212,669 $ 260
Feb 15, 11 PM $ 0.0056
-3.45%
$ 264,655 $ 117
Feb 15, 10 PM $ 0.0058
+5.45%
$ 274,107 $ 125
Feb 15, 9 PM $ 0.0055
+0.00%
$ 259,929 $ 131
Feb 15, 8 PM $ 0.0055
+0.00%
$ 259,929 $ 147
Feb 15, 7 PM $ 0.0055
+0.00%
$ 259,929 $ 163
Feb 15, 6 PM $ 0.0055
+0.00%
$ 259,929 $ 211
Feb 15, 5 PM $ 0.0055
+0.00%
$ 259,929 $ 226
Feb 15, 4 PM $ 0.0055
+0.00%
$ 259,929 $ 231
Feb 15, 3 PM $ 0.0055
+0.00%
$ 259,929 $ 231
Feb 15, 2 PM $ 0.0055
+0.00%
$ 259,929 $ 231
Feb 15, 1 PM $ 0.0055
+0.00%
$ 259,929 $ 231
Feb 15, 12 PM $ 0.0055
+0.00%
$ 259,929 $ 231
Feb 15, 11 AM $ 0.0055
+0.00%
$ 259,929 $ 235
Feb 15, 10 AM $ 0.0055
+0.00%
$ 259,929 $ 242
Feb 15, 9 AM $ 0.0055
+0.00%
$ 259,929 $ 242
Feb 15, 8 AM $ 0.0055
+0.00%
$ 259,929 $ 236
Feb 15, 7 AM $ 0.0055
-3.51%
$ 259,929 $ 236
Feb 15, 6 AM $ 0.0057
+0.00%
$ 269,381 $ 231
Feb 15, 5 AM $ 0.0057
+1.79%
$ 269,381 $ 238
Feb 15, 4 AM $ 0.0057
+1.79%
$ 269,381 $ 224
Feb 15, 3 AM $ 0.0056
+0.00%
$ 264,655 $ 228
Feb 15, 2 AM $ 0.0056
-1.75%
$ 264,655 $ 223
Feb 15, 1 AM $ 0.0057
+0.00%
$ 269,381 $ 227
Feb 14, 6 PM $ 0.0052
-1.89%
$ 245,751 $ 227
Feb 14, 5 PM $ 0.0053
+3.92%
$ 250,477 $ 220
Feb 14, 4 PM $ 0.0051
+0.00%
$ 241,025 $ 216
Feb 14, 3 PM $ 0.0051
+0.00%
$ 241,025 $ 216