Equilibrium Games Historical Data

EQ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0052
+0.00%
$ 245,751 $ 161
Feb 12, 9 AM $ 0.0052
+0.00%
$ 245,751 $ 161
Feb 12, 8 AM $ 0.0053
-1.85%
$ 250,477 $ 161
Feb 12, 7 AM $ 0.0054
+1.89%
$ 255,203 $ 145
Feb 12, 6 AM $ 0.0053
+0.00%
$ 250,477 $ 134
Feb 12, 5 AM $ 0.0053
+0.00%
$ 250,477 $ 107
Feb 12, 4 AM $ 0.0053
+0.00%
$ 250,477 $ 96
Feb 12, 3 AM $ 0.0053
+1.92%
$ 250,477 $ 81
Feb 12, 2 AM $ 0.0052
-1.89%
$ 245,751 $ 96
Feb 12, 1 AM $ 0.0053
+1.92%
$ 250,477 $ 84
Feb 12, 12 AM $ 0.0052
-1.89%
$ 245,751 $ 81
Feb 11, 11 PM $ 0.0053
+1.92%
$ 250,477 $ 65
Feb 11, 10 PM $ 0.0052
-1.89%
$ 245,751 $ 57
Feb 11, 9 PM $ 0.0053
-1.85%
$ 250,477 $ 42
Feb 11, 8 PM $ 0.0053
+0.00%
$ 250,477 $ 31
Feb 11, 7 PM $ 0.0053
+0.00%
$ 250,477 $ 31
Feb 11, 6 PM $ 0.0053
+0.00%
$ 250,477 $ 31
Feb 11, 5 PM $ 0.0053
+0.00%
$ 250,477 $ 35
Feb 11, 4 PM $ 0.0053
+0.00%
$ 250,477 $ 47
Feb 11, 3 PM $ 0.0053
+0.00%
$ 250,477 $ 51
Feb 11, 2 PM $ 0.0053
+0.00%
$ 250,477 $ 59
Feb 11, 1 PM $ 0.0053
+0.00%
$ 250,477 $ 59
Feb 11, 12 PM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 11 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 10 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 9 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 8 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 7 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 6 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 5 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 4 AM $ 0.0053
+0.00%
$ 250,477 $ 89
Feb 11, 3 AM $ 0.0053
-1.85%
$ 250,477 $ 89
Feb 11, 2 AM $ 0.0054
+0.00%
$ 255,203 $ 62
Feb 11, 1 AM $ 0.0054
+0.00%
$ 255,203 $ 62
Feb 11, 12 AM $ 0.0054
+0.00%
$ 255,203 $ 77
Feb 10, 11 PM $ 0.0054
+0.00%
$ 255,203 $ 92
Feb 10, 10 PM $ 0.0054
+0.00%
$ 255,203 $ 107
Feb 10, 9 PM $ 0.0054
+0.00%
$ 255,203 $ 122
Feb 10, 8 PM $ 0.0054
+0.00%
$ 255,203 $ 136
Feb 10, 7 PM $ 0.0054
+0.00%
$ 255,203 $ 148
Feb 10, 6 PM $ 0.0054
+1.89%
$ 255,203 $ 162
Feb 10, 5 PM $ 0.0053
+0.00%
$ 250,477 $ 173
Feb 10, 4 PM $ 0.0055
+0.00%
$ 259,929 $ 176
Feb 10, 3 PM $ 0.0055
+5.77%
$ 259,929 $ 225
Feb 10, 2 PM $ 0.0052
+0.00%
$ 245,751 $ 252
Feb 10, 1 PM $ 0.0052
-3.70%
$ 245,751 $ 264
Feb 10, 12 PM $ 0.0054
+0.00%
$ 255,203 $ 234
Feb 10, 11 AM $ 0.0054
+0.00%
$ 255,203 $ 234
Feb 10, 10 AM $ 0.0054
+0.00%
$ 255,203 $ 234
Feb 10, 9 AM $ 0.0054
+0.00%
$ 255,203 $ 234