Equilibrium Games Historical Data

EQ Page 58
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.0044
+0.00%
$ 190.77 million $ 906
Feb 5, 11 PM $ 0.0044
+0.00%
$ 190.77 million $ 860
Feb 5, 10 PM $ 0.0044
+0.00%
$ 190.77 million $ 844
Feb 5, 9 PM $ 0.0044
+0.00%
$ 190.77 million $ 834
Feb 5, 8 PM $ 0.0044
-10.20%
$ 190.77 million $ 977
Feb 5, 7 PM $ 0.0049
-5.77%
$ 212.45 million $ 870
Feb 5, 6 PM $ 0.0052
+0.00%
$ 225.46 million $ 845
Feb 5, 5 PM $ 0.0052
+0.00%
$ 225.46 million $ 845
Feb 5, 4 PM $ 0.0052
+0.00%
$ 225.46 million $ 845
Feb 5, 3 PM $ 0.0052
-5.45%
$ 225.46 million $ 845
Feb 5, 2 PM $ 0.0055
+0.00%
$ 238.47 million $ 821
Feb 5, 1 PM $ 0.0055
+0.00%
$ 238.47 million $ 821
Feb 5, 12 PM $ 0.0055
+0.00%
$ 238.47 million $ 821
Feb 5, 11 AM $ 0.0055
+0.00%
$ 238.47 million $ 868
Feb 5, 10 AM $ 0.0055
+0.00%
$ 238.47 million $ 639
Feb 5, 9 AM $ 0.0055
+0.00%
$ 238.47 million $ 639
Feb 5, 8 AM $ 0.0055
+0.00%
$ 238.47 million $ 647
Feb 5, 7 AM $ 0.0055
+0.00%
$ 238.47 million $ 408
Feb 5, 6 AM $ 0.0055
+0.00%
$ 238.47 million $ 405
Feb 5, 5 AM $ 0.0055
+0.00%
$ 238.47 million $ 405
Feb 5, 4 AM $ 0.0055
+0.00%
$ 238.47 million $ 405
Feb 5, 3 AM $ 0.0055
+0.07%
$ 238.47 million $ 350
Feb 5, 2 AM $ 0.0055
+0.00%
$ 238.29 million $ 350
Feb 5, 1 AM $ 0.0055
+0.09%
$ 238.47 million $ 318
Feb 5, 12 AM $ 0.0055
+0.07%
$ 238.47 million $ 263
Feb 4, 11 PM $ 0.0055
+0.00%
$ 238.3 million $ 266
Feb 4, 10 PM $ 0.0055
+0.00%
$ 238.31 million $ 266
Feb 4, 9 PM $ 0.0055
+0.03%
$ 238.3 million $ 278
Feb 4, 8 PM $ 0.00549
-0.03%
$ 238.22 million $ 138
Feb 4, 7 PM $ 0.0055
+0.01%
$ 238.29 million $ 171
Feb 4, 6 PM $ 0.0055
+0.00%
$ 238.27 million $ 179
Feb 4, 5 PM $ 0.0055
-0.02%
$ 238.27 million $ 222
Feb 4, 4 PM $ 0.0055
-0.01%
$ 238.32 million $ 255
Feb 4, 3 PM $ 0.0055
-0.01%
$ 238.34 million $ 272
Feb 4, 2 PM $ 0.0055
-0.01%
$ 238.39 million $ 276
Feb 4, 1 PM $ 0.0055
+1.71%
$ 238.4 million $ 290
Feb 4, 12 PM $ 0.0059
+0.00%
$ 255.81 million $ 251
Feb 4, 11 AM $ 0.0059
+0.10%
$ 255.81 million $ 248
Feb 4, 10 AM $ 0.0059
+0.00%
$ 255.81 million $ 248
Feb 4, 9 AM $ 0.0059
+3.56%
$ 255.81 million $ 263
Feb 4, 8 AM $ 0.0057
+0.00%
$ 247.02 million $ 258
Feb 4, 7 AM $ 0.0057
+0.00%
$ 247.01 million $ 258
Feb 4, 6 AM $ 0.0057
+0.01%
$ 247.01 million $ 266
Feb 4, 5 AM $ 0.0057
-0.01%
$ 246.99 million $ 279
Feb 4, 4 AM $ 0.0057
+0.00%
$ 247.01 million $ 291
Feb 4, 3 AM $ 0.0057
+0.01%
$ 247.02 million $ 300
Feb 4, 2 AM $ 0.0057
+3.58%
$ 247 million $ 308
Feb 4, 1 AM $ 0.0055
+0.00%
$ 238.47 million $ 290
Feb 4, 12 AM $ 0.0055
+0.00%
$ 238.47 million $ 303
Feb 3, 11 PM $ 0.0055
-0.18%
$ 238.47 million $ 350