Equilibrium Games Historical Data

EQ Page 59
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0055
+0.00%
$ 238.47 million $ 303
Feb 3, 11 PM $ 0.0055
-0.18%
$ 238.47 million $ 350
Feb 3, 10 PM $ 0.00551
+0.18%
$ 238.91 million $ 369
Feb 3, 9 PM $ 0.0055
+0.00%
$ 238.47 million $ 363
Feb 3, 8 PM $ 0.0054
+0.00%
$ 234.13 million $ 355
Feb 3, 7 PM $ 0.0055
+0.00%
$ 238.47 million $ 340
Feb 3, 6 PM $ 0.0055
+1.85%
$ 238.47 million $ 336
Feb 3, 5 PM $ 0.0054
+0.00%
$ 234.13 million $ 293
Feb 3, 4 PM $ 0.0054
-5.26%
$ 234.13 million $ 260
Feb 3, 3 PM $ 0.0057
-5.08%
$ 247.14 million $ 384
Feb 3, 2 PM $ 0.00601
+1.79%
$ 260.39 million $ 358
Feb 3, 1 PM $ 0.0059
+0.00%
$ 255.81 million $ 341
Feb 3, 12 PM $ 0.0059
+0.00%
$ 255.81 million $ 369
Feb 3, 11 AM $ 0.0059
+0.00%
$ 255.81 million $ 369
Feb 3, 10 AM $ 0.0059
+1.72%
$ 255.81 million $ 369
Feb 3, 9 AM $ 0.0058
+0.00%
$ 251.48 million $ 355
Feb 3, 8 AM $ 0.0058
+0.00%
$ 251.48 million $ 355
Feb 3, 7 AM $ 0.0058
-1.69%
$ 251.48 million $ 369
Feb 3, 6 AM $ 0.0059
+1.72%
$ 255.81 million $ 360
Feb 3, 5 AM $ 0.0058
-1.69%
$ 251.48 million $ 347
Feb 3, 4 AM $ 0.0059
+1.72%
$ 255.81 million $ 356
Feb 3, 3 AM $ 0.0059
+1.72%
$ 255.81 million $ 351
Feb 3, 2 AM $ 0.0058
-1.69%
$ 251.48 million $ 353
Feb 3, 1 AM $ 0.0059
+1.72%
$ 255.81 million $ 361
Feb 3, 12 AM $ 0.0058
+0.00%
$ 251.48 million $ 365
Feb 2, 11 PM $ 0.0058
-1.69%
$ 251.48 million $ 335
Feb 2, 10 PM $ 0.0059
-1.67%
$ 255.81 million $ 349
Feb 2, 9 PM $ 0.0059
+0.06%
$ 255.81 million $ 353
Feb 2, 8 PM $ 0.0059
+0.00%
$ 255.66 million $ 362
Feb 2, 7 PM $ 0.0059
-1.72%
$ 255.68 million $ 366
Feb 2, 6 PM $ 0.006
+0.00%
$ 260.15 million $ 377
Feb 2, 5 PM $ 0.006
+0.00%
$ 260.15 million $ 448
Feb 2, 4 PM $ 0.006
+20.00%
$ 260.15 million $ 463
Feb 2, 3 PM $ 0.005
-1.28%
$ 216.79 million $ 367
Feb 2, 2 PM $ 0.00555
-0.66%
$ 240.59 million $ 49
Feb 2, 1 PM $ 0.00558
+1.25%
$ 242.01 million $ 49
Feb 2, 12 PM $ 0.00551
+0.20%
$ 239.03 million $ 383
Feb 2, 11 AM $ 0.0055
+0.11%
$ 238.64 million $ 382
Feb 2, 10 AM $ 0.0055
+0.00%
$ 238.36 million $ 438
Feb 2, 9 AM $ 0.0055
+0.08%
$ 238.4 million $ 621
Feb 2, 8 AM $ 0.00549
-3.19%
$ 238.25 million $ 621
Feb 2, 7 AM $ 0.00568
+0.02%
$ 246.15 million $ 607
Feb 2, 6 AM $ 0.00567
+0.11%
$ 246 million $ 606
Feb 2, 5 AM $ 0.00567
-3.96%
$ 247.14 million $ 606
Feb 2, 4 AM $ 0.0059
+0.00%
$ 255.81 million $ 539
Feb 2, 3 AM $ 0.0059
+1.72%
$ 255.81 million $ 534
Feb 2, 2 AM $ 0.0058
+3.57%
$ 251.48 million $ 525
Feb 2, 1 AM $ 0.0056
+0.00%
$ 242.8 million $ 503
Feb 2, 12 AM $ 0.00556
+0.10%
$ 241.13 million $ 487
Feb 1, 11 PM $ 0.00556
-5.79%
$ 241 million $ 534