Equilibrium Games Historical Data

EQ Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00389
-0.38%
$ 184,482 $ 130
May 27, 8 PM $ 0.0039
-0.01%
$ 185,112 $ 141
May 27, 7 PM $ 0.0039
+0.25%
$ 185,194 $ 155
May 27, 6 PM $ 0.00389
+0.24%
$ 184,599 $ 170
May 27, 5 PM $ 0.00388
-0.20%
$ 184,155 $ 141
May 27, 4 PM $ 0.00389
-0.10%
$ 184,524 $ 152
May 27, 3 PM $ 0.00389
+0.19%
$ 184,715 $ 168
May 27, 2 PM $ 0.00388
+0.12%
$ 184,356 $ 175
May 27, 1 PM $ 0.00388
-0.30%
$ 184,044 $ 178
May 27, 12 PM $ 0.00389
+0.13%
$ 184,631 $ 178
May 27, 11 AM $ 0.00389
-0.02%
$ 184,398 $ 178
May 27, 10 AM $ 0.00389
+0.01%
$ 184,444 $ 178
May 27, 9 AM $ 0.00389
-0.11%
$ 184,418 $ 178
May 27, 8 AM $ 0.00389
+0.07%
$ 184,616 $ 178
May 27, 7 AM $ 0.00389
-0.31%
$ 184,459 $ 178
May 27, 6 AM $ 0.0039
-6.68%
$ 185,019 $ 191
May 27, 5 AM $ 0.00418
+2.72%
$ 198,258 $ 106
May 27, 4 AM $ 0.00407
-2.65%
$ 192,946 $ 162
May 27, 3 AM $ 0.00418
-0.01%
$ 198,249 $ 107
May 27, 2 AM $ 0.00418
-0.01%
$ 198,250 $ 109
May 27, 1 AM $ 0.00418
-0.02%
$ 198,260 $ 107
May 27, 12 AM $ 0.0042
+0.54%
$ 199,336 $ 109
May 26, 11 PM $ 0.00418
+0.05%
$ 198,277 $ 109
May 26, 10 PM $ 0.00418
-0.06%
$ 198,189 $ 100
May 26, 9 PM $ 0.00407
-1.17%
$ 193,144 $ 167
May 26, 8 PM $ 0.00412
+0.02%
$ 195,431 $ 170
May 26, 7 PM $ 0.00412
-1.31%
$ 195,372 $ 167
May 26, 6 PM $ 0.00412
-4.28%
$ 195,348 $ 161
May 26, 5 PM $ 0.00427
+2.04%
$ 202,507 $ 109
May 26, 4 PM $ 0.00418
+1.37%
$ 198,480 $ 112
May 26, 3 PM $ 0.00413
-0.74%
$ 195,833 $ 164
May 26, 2 PM $ 0.00416
+1.42%
$ 197,287 $ 169
May 26, 1 PM $ 0.0041
+0.01%
$ 194,462 $ 166
May 26, 12 PM $ 0.00409
-0.46%
$ 194,155 $ 166
May 26, 11 AM $ 0.00411
-0.11%
$ 195,062 $ 236
May 26, 10 AM $ 0.00412
-1.11%
$ 195,321 $ 237
May 26, 9 AM $ 0.00416
+0.20%
$ 197,515 $ 180
May 26, 8 AM $ 0.00415
-0.03%
$ 197,184 $ 216
May 26, 7 AM $ 0.00416
-0.42%
$ 197,205 $ 225
May 26, 6 AM $ 0.00417
-0.01%
$ 198,032 $ 220
May 26, 5 AM $ 0.00417
+0.02%
$ 198,086 $ 229
May 26, 4 AM $ 0.00417
+0.05%
$ 198,051 $ 238
May 26, 3 AM $ 0.00417
-0.01%
$ 197,937 $ 247
May 26, 2 AM $ 0.00417
-0.01%
$ 197,979 $ 257
May 26, 1 AM $ 0.00417
+1.62%
$ 197,971 $ 261
May 26, 12 AM $ 0.00411
+1.16%
$ 194,889 $ 341
May 25, 11 PM $ 0.00406
-0.64%
$ 192,658 $ 404
May 25, 10 PM $ 0.00409
-2.12%
$ 193,924 $ 416
May 25, 9 PM $ 0.00417
+0.54%
$ 198,130 $ 330
May 25, 8 PM $ 0.00415
-0.58%
$ 197,048 $ 413