Equilibrium Games Historical Data

EQ Page 6
Date Close Price change Market cap Trading volume
4:26 PM $ 0.00313
+0.00%
$ 147,699 $ 77
4:25 PM $ 0.00313
+0.00%
$ 147,699 $ 77
4:20 PM $ 0.00313
+0.00%
$ 147,533 $ 77
4:15 PM $ 0.00313
+0.00%
$ 147,533 $ 77
4:11 PM $ 0.00313
+0.00%
$ 147,533 $ 77
4:10 PM $ 0.00313
+0.00%
$ 147,533 $ 77
4:05 PM $ 0.00313
+0.00%
$ 147,785 $ 77
4:00 PM $ 0.00313
+0.00%
$ 147,785 $ 77
3:56 PM $ 0.00313
+0.00%
$ 147,785 $ 77
3:55 PM $ 0.00313
+0.00%
$ 147,785 $ 77
3:50 PM $ 0.00313
+0.00%
$ 147,083 $ 77
3:45 PM $ 0.00313
+0.00%
$ 147,083 $ 77
3:41 PM $ 0.00312
+0.00%
$ 147,083 $ 77
3:40 PM $ 0.00312
+0.00%
$ 147,083 $ 77
3:35 PM $ 0.00312
+0.00%
$ 147,054 $ 77
3:30 PM $ 0.00312
+0.00%
$ 147,054 $ 77
3:26 PM $ 0.00312
+0.00%
$ 147,054 $ 77
3:25 PM $ 0.00312
+0.00%
$ 147,054 $ 77
3:20 PM $ 0.00312
+0.00%
$ 148,986 $ 77
3:15 PM $ 0.00312
+0.00%
$ 148,986 $ 77
3:11 PM $ 0.00316
+0.00%
$ 148,986 $ 77
3:10 PM $ 0.00316
+0.00%
$ 148,986 $ 78
3:05 PM $ 0.00316
+0.00%
$ 149,091 $ 78
3:00 PM $ 0.00316
+0.00%
$ 149,091 $ 78
2:56 PM $ 0.00316
+0.00%
$ 149,091 $ 78
2:55 PM $ 0.00316
+0.00%
$ 149,091 $ 78
2:50 PM $ 0.00316
+0.00%
$ 149,213 $ 78
2:45 PM $ 0.00316
+0.00%
$ 149,213 $ 78
2:41 PM $ 0.00316
+0.00%
$ 149,213 $ 78
2:40 PM $ 0.00316
+0.00%
$ 149,213 $ 12
2:35 PM $ 0.00316
+0.00%
$ 149,075 $ 12
2:30 PM $ 0.00316
+0.00%
$ 149,075 $ 12
2:26 PM $ 0.00316
+0.00%
$ 149,075 $ 12
2:25 PM $ 0.00316
+0.00%
$ 149,075 $ 12
2:20 PM $ 0.00316
+0.00%
$ 148,408 $ 12
2:15 PM $ 0.00316
+0.00%
$ 148,408 $ 12
2:11 PM $ 0.00314
+0.00%
$ 148,408 $ 12
2:10 PM $ 0.00314
+0.00%
$ 148,408 $ 12
2:05 PM $ 0.00314
+0.00%
$ 147,363 $ 12
2:00 PM $ 0.00314
+0.00%
$ 147,363 $ 12
1:56 PM $ 0.00312
+0.00%
$ 147,363 $ 12
1:55 PM $ 0.00312
+0.00%
$ 147,363 $ 44
1:50 PM $ 0.00312
+0.00%
$ 147,232 $ 44
1:45 PM $ 0.00312
+0.00%
$ 147,232 $ 44
1:41 PM $ 0.00312
+0.00%
$ 147,232 $ 44
1:40 PM $ 0.00312
+0.00%
$ 147,232 $ 43
1:35 PM $ 0.00312
+0.00%
$ 147,326 $ 43
1:30 PM $ 0.00312
+0.00%
$ 147,326 $ 43
1:26 PM $ 0.00312
+0.00%
$ 147,326 $ 43
1:25 PM $ 0.00312
+0.00%
$ 147,326 $ 44