Equilibrium Games Historical Data

EQ Page 61
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 12 PM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 11 AM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 10 AM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 9 AM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 8 AM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 7 AM $ 0.0065
+0.00%
$ 281.83 million $ 96
Jan 30, 6 AM $ 0.0065
+0.00%
$ 281.83 million $ 77
Jan 30, 5 AM $ 0.0065
-1.52%
$ 281.83 million $ 77
Jan 30, 4 AM $ 0.0066
+0.00%
$ 286.16 million $ 71
Jan 30, 3 AM $ 0.0066
+0.00%
$ 286.16 million $ 71
Jan 30, 2 AM $ 0.0066
+0.00%
$ 286.16 million $ 71
Jan 30, 1 AM $ 0.0066
+0.00%
$ 286.16 million $ 71
Jan 30, 12 AM $ 0.0066
+0.00%
$ 286.16 million $ 72
Jan 29, 11 PM $ 0.0066
+0.00%
$ 286.16 million $ 72
Jan 29, 10 PM $ 0.0066
+0.00%
$ 286.16 million $ 72
Jan 29, 9 PM $ 0.0066
+0.00%
$ 286.16 million $ 72
Jan 29, 3 PM $ 0.0079
+0.00%
$ 342.53 million $ 2
Jan 29, 2 PM $ 0.0079
+3.95%
$ 342.53 million $ 2
Jan 29, 1 PM $ 0.0076
+0.00%
$ 329.52 million $ 1
Jan 29, 12 PM $ 0.0076
+0.00%
$ 329.52 million $ 1
Jan 29, 11 AM $ 0.0076
+0.00%
$ 329.52 million $ 1
Jan 29, 10 AM $ 0.0076
+0.00%
$ 329.52 million $ 1
Jan 29, 9 AM $ 0.0076
+0.00%
$ 329.52 million $ 1
Jan 29, 8 AM $ 0.0076
+0.00%
$ 329.52 million $ 1
Jan 29, 7 AM $ 0.0076
+0.00%
$ 329.52 million $ 3
Jan 29, 6 AM $ 0.0076
+0.00%
$ 329.52 million $ 3
Jan 29, 5 AM $ 0.0076
+0.00%
$ 329.52 million $ 3
Jan 29, 4 AM $ 0.0076
+0.00%
$ 329.52 million $ 3
Jan 29, 3 AM $ 0.0076
+0.00%
$ 329.52 million $ 3
Jan 29, 2 AM $ 0.0076
+0.00%
$ 329.52 million $ 3
Jan 29, 1 AM $ 0.0076
+4.11%
$ 329.52 million $ 15
Jan 29, 12 AM $ 0.0073
+0.00%
$ 316.51 million $ 26
Jan 28, 11 PM $ 0.0073
+0.00%
$ 316.51 million $ 38
Jan 28, 10 PM $ 0.0073
+0.00%
$ 316.51 million $ 49
Jan 28, 9 PM $ 0.0073
+0.00%
$ 316.51 million $ 71
Jan 28, 8 PM $ 0.0073
+0.00%
$ 316.51 million $ 141
Jan 28, 7 PM $ 0.0073
+0.00%
$ 316.51 million $ 160
Jan 28, 6 PM $ 0.0073
+0.00%
$ 316.51 million $ 181
Jan 28, 5 PM $ 0.0073
+0.13%
$ 316.51 million $ 265
Jan 28, 4 PM $ 0.00729
-0.01%
$ 316.12 million $ 280
Jan 28, 3 PM $ 0.00729
-0.12%
$ 316.14 million $ 304
Jan 28, 2 PM $ 0.0073
-0.10%
$ 316.5 million $ 350
Jan 28, 1 PM $ 0.00731
+0.06%
$ 316.85 million $ 350
Jan 28, 12 PM $ 0.0073
-0.12%
$ 316.72 million $ 350
Jan 28, 11 AM $ 0.00731
+0.06%
$ 316.9 million $ 351
Jan 28, 10 AM $ 0.0073
-0.02%
$ 316.76 million $ 350
Jan 28, 9 AM $ 0.0073
+0.15%
$ 316.7 million $ 350
Jan 28, 8 AM $ 0.00729
-0.05%
$ 316.26 million $ 356
Jan 28, 7 AM $ 0.0073
-0.05%
$ 316.43 million $ 362