Equilibrium Games Historical Data

EQ Page 62
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00729
-0.05%
$ 316.26 million $ 356
Jan 28, 7 AM $ 0.0073
-0.05%
$ 316.43 million $ 362
Jan 28, 6 AM $ 0.0073
+0.10%
$ 316.59 million $ 362
Jan 28, 5 AM $ 0.00729
+0.06%
$ 316.22 million $ 362
Jan 28, 4 AM $ 0.00729
+0.00%
$ 316.02 million $ 361
Jan 28, 3 AM $ 0.00729
-0.01%
$ 316.01 million $ 361
Jan 28, 2 AM $ 0.00729
-0.01%
$ 316 million $ 361
Jan 28, 1 AM $ 0.00729
+1.09%
$ 316.05 million $ 350
Jan 28, 12 AM $ 0.00721
-2.29%
$ 312.63 million $ 337
Jan 27, 11 PM $ 0.00738
+1.12%
$ 320 million $ 326
Jan 27, 10 PM $ 0.00722
-2.05%
$ 313.04 million $ 334
Jan 27, 9 PM $ 0.00729
+0.80%
$ 316.28 million $ 329
Jan 27, 8 PM $ 0.00724
+0.26%
$ 313.71 million $ 329
Jan 27, 7 PM $ 0.00722
-0.01%
$ 312.97 million $ 332
Jan 27, 6 PM $ 0.00722
+3.59%
$ 311.57 million $ 328
Jan 27, 5 PM $ 0.00697
-4.16%
$ 302.41 million $ 261
Jan 27, 4 PM $ 0.00724
+2.48%
$ 313.96 million $ 182
Jan 27, 3 PM $ 0.00706
-0.51%
$ 306.27 million $ 207
Jan 27, 2 PM $ 0.0071
+0.00%
$ 307.84 million $ 27
Jan 27, 1 PM $ 0.0071
+0.00%
$ 307.84 million $ 37
Jan 27, 12 PM $ 0.0071
+0.00%
$ 307.84 million $ 47
Jan 27, 11 AM $ 0.0071
+0.00%
$ 307.84 million $ 57
Jan 27, 10 AM $ 0.0071
+0.00%
$ 307.84 million $ 62
Jan 27, 9 AM $ 0.0071
+0.00%
$ 307.84 million $ 81
Jan 27, 8 AM $ 0.0071
+0.00%
$ 307.84 million $ 87
Jan 27, 7 AM $ 0.0071
+0.00%
$ 307.84 million $ 92
Jan 27, 6 AM $ 0.0071
+0.00%
$ 307.84 million $ 102
Jan 27, 5 AM $ 0.0071
+0.00%
$ 307.84 million $ 113
Jan 27, 4 AM $ 0.0071
+0.00%
$ 307.84 million $ 131
Jan 27, 3 AM $ 0.0071
+0.00%
$ 307.84 million $ 146
Jan 27, 2 AM $ 0.0071
+0.00%
$ 307.84 million $ 176
Jan 27, 1 AM $ 0.0071
+0.00%
$ 307.84 million $ 186
Jan 27, 12 AM $ 0.0071
+0.00%
$ 307.84 million $ 186
Jan 26, 11 PM $ 0.0071
+0.00%
$ 307.84 million $ 186
Jan 26, 10 PM $ 0.0071
+0.00%
$ 307.84 million $ 179
Jan 26, 9 PM $ 0.0071
+0.00%
$ 307.84 million $ 179
Jan 26, 8 PM $ 0.0071
+0.00%
$ 307.84 million $ 179
Jan 26, 7 PM $ 0.0071
+0.00%
$ 307.84 million $ 199
Jan 26, 4 PM $ 0.00746
+5.09%
$ 323.52 million $ 314
Jan 26, 3 PM $ 0.00738
+5.40%
$ 319.89 million $ 307
Jan 26, 2 PM $ 0.007
+0.00%
$ 303.5 million $ 193
Jan 26, 1 PM $ 0.007
+0.00%
$ 303.5 million $ 200
Jan 26, 12 PM $ 0.007
+0.00%
$ 303.5 million $ 195
Jan 26, 11 AM $ 0.007
+2.94%
$ 303.5 million $ 196
Jan 26, 10 AM $ 0.0068
-2.86%
$ 294.83 million $ 271
Jan 26, 9 AM $ 0.007
+0.00%
$ 303.5 million $ 296
Jan 26, 8 AM $ 0.007
+0.00%
$ 303.5 million $ 305
Jan 26, 7 AM $ 0.007
+0.00%
$ 303.5 million $ 305
Jan 26, 6 AM $ 0.00708
+4.08%
$ 306.87 million $ 326
Jan 26, 5 AM $ 0.00687
+1.00%
$ 297.79 million $ 325