Equilibrium Games Historical Data

EQ Page 7
Date Close Price change Market cap Trading volume
2:35 PM $ 0.00316
+0.00%
$ 149,075 $ 12
2:30 PM $ 0.00316
+0.00%
$ 149,075 $ 12
2:26 PM $ 0.00316
+0.00%
$ 149,075 $ 12
2:25 PM $ 0.00316
+0.00%
$ 149,075 $ 12
2:20 PM $ 0.00316
+0.00%
$ 148,408 $ 12
2:15 PM $ 0.00316
+0.00%
$ 148,408 $ 12
2:11 PM $ 0.00314
+0.00%
$ 148,408 $ 12
2:10 PM $ 0.00314
+0.00%
$ 148,408 $ 12
2:05 PM $ 0.00314
+0.00%
$ 147,363 $ 12
2:00 PM $ 0.00314
+0.00%
$ 147,363 $ 12
1:56 PM $ 0.00312
+0.00%
$ 147,363 $ 12
1:55 PM $ 0.00312
+0.00%
$ 147,363 $ 44
1:50 PM $ 0.00312
+0.00%
$ 147,232 $ 44
1:45 PM $ 0.00312
+0.00%
$ 147,232 $ 44
1:41 PM $ 0.00312
+0.00%
$ 147,232 $ 44
1:40 PM $ 0.00312
+0.00%
$ 147,232 $ 43
1:35 PM $ 0.00312
+0.00%
$ 147,326 $ 43
1:30 PM $ 0.00312
+0.00%
$ 147,326 $ 43
1:26 PM $ 0.00312
+0.00%
$ 147,326 $ 43
1:25 PM $ 0.00312
+0.00%
$ 147,326 $ 44
1:20 PM $ 0.00312
+0.00%
$ 147,521 $ 44
1:15 PM $ 0.00312
+0.00%
$ 147,521 $ 44
1:11 PM $ 0.00313
+0.00%
$ 147,521 $ 44
1:10 PM $ 0.00313
+0.00%
$ 147,521 $ 43
1:05 PM $ 0.00313
+0.00%
$ 145,803 $ 44
1:00 PM $ 0.00313
+0.00%
$ 145,803 $ 43
12:56 PM $ 0.00309
+0.00%
$ 145,803 $ 44
12:55 PM $ 0.00309
+0.00%
$ 145,803 $ 43
12:50 PM $ 0.00309
+0.00%
$ 145,862 $ 43
12:45 PM $ 0.00309
+0.00%
$ 145,862 $ 43
12:41 PM $ 0.00309
+0.00%
$ 145,862 $ 43
12:40 PM $ 0.00309
+0.00%
$ 145,862 $ 43
12:35 PM $ 0.00309
+0.00%
$ 146,307 $ 43
12:30 PM $ 0.00309
+0.00%
$ 146,307 $ 43
12:26 PM $ 0.0031
+0.00%
$ 146,307 $ 43
12:25 PM $ 0.0031
+0.00%
$ 146,307 $ 43
12:20 PM $ 0.0031
+0.00%
$ 146,313 $ 43
12:15 PM $ 0.0031
+0.00%
$ 146,313 $ 43
12:11 PM $ 0.0031
+0.00%
$ 146,313 $ 43
12:10 PM $ 0.0031
+0.00%
$ 146,313 $ 43
12:05 PM $ 0.0031
+0.00%
$ 145,954 $ 43
12:00 PM $ 0.0031
+0.00%
$ 145,954 $ 43
11:56 AM $ 0.00309
+0.00%
$ 145,954 $ 43
11:55 AM $ 0.00309
+0.00%
$ 145,954 $ 43
11:50 AM $ 0.00309
+0.00%
$ 145,514 $ 43
11:45 AM $ 0.00309
+0.00%
$ 145,514 $ 43
11:41 AM $ 0.00308
+0.00%
$ 145,514 $ 43
11:40 AM $ 0.00308
+0.00%
$ 145,514 $ 43
11:35 AM $ 0.00308
+0.00%
$ 145,673 $ 43
11:30 AM $ 0.00308
+0.00%
$ 145,673 $ 43