Equilibrium Games Historical Data

EQ Page 73
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.00925
+2.96%
$ 400.68 million $ 650
Jan 4, 11 PM $ 0.00898
-0.11%
$ 389.08 million $ 645
Jan 4, 10 PM $ 0.00899
-0.10%
$ 389.53 million $ 662
Jan 4, 9 PM $ 0.009
-0.74%
$ 389.87 million $ 662
Jan 4, 8 PM $ 0.00915
+1.75%
$ 396.38 million $ 661
Jan 4, 7 PM $ 0.00899
+0.87%
$ 389.38 million $ 688
Jan 4, 6 PM $ 0.00891
-0.99%
$ 385.98 million $ 662
Jan 4, 5 PM $ 0.009
+0.01%
$ 389.8 million $ 653
Jan 4, 4 PM $ 0.009
+3.85%
$ 389.73 million $ 640
Jan 4, 3 PM $ 0.00867
+0.04%
$ 375.33 million $ 623
Jan 4, 2 PM $ 0.00866
-0.12%
$ 375.18 million $ 623
Jan 4, 1 PM $ 0.00867
-0.14%
$ 375.56 million $ 624
Jan 4, 12 PM $ 0.00868
+0.18%
$ 376.02 million $ 620
Jan 4, 11 AM $ 0.00867
-3.57%
$ 375.37 million $ 619
Jan 4, 10 AM $ 0.00899
+4.75%
$ 389.17 million $ 102
Jan 4, 9 AM $ 0.00857
-3.98%
$ 371.3 million $ 609
Jan 4, 8 AM $ 0.00893
-1.58%
$ 386.55 million $ 101
Jan 4, 7 AM $ 0.00907
+0.05%
$ 392.84 million $ 604
Jan 4, 6 AM $ 0.00907
+0.03%
$ 392.72 million $ 604
Jan 4, 5 AM $ 0.00906
-0.83%
$ -- $ 604
Jan 4, 4 AM $ 0.00914
-0.01%
$ -- $ 534
Jan 4, 3 AM $ 0.00914
-0.18%
$ -- $ 501
Jan 4, 2 AM $ 0.00916
+2.79%
$ -- $ 488
Jan 4, 1 AM $ 0.00894
+3.09%
$ 387.21 million $ 562
Jan 4, 12 AM $ 0.00867
+1.37%
$ -- $ 335
Jan 3, 11 PM $ 0.00856
+0.05%
$ 367.1 million $ 356
Jan 3, 10 PM $ 0.00855
-0.92%
$ 370.46 million $ 311
Jan 3, 9 PM $ 0.00862
+1.16%
$ 373.53 million $ 383
Jan 3, 8 PM $ 0.00853
-6.13%
$ 369.24 million $ 398
Jan 3, 7 PM $ 0.00908
-0.18%
$ 393.34 million $ 345
Jan 3, 6 PM $ 0.0091
-0.01%
$ 394.03 million $ 333
Jan 3, 5 PM $ 0.0091
+7.05%
$ 385.52 million $ 326
Jan 3, 4 PM $ 0.0085
+0.00%
$ 368.14 million $ 308
Jan 3, 3 PM $ 0.0085
+0.00%
$ 368.14 million $ 475
Jan 3, 2 PM $ 0.0085
+0.00%
$ 368.14 million $ 475
Jan 3, 1 PM $ 0.0085
+0.00%
$ 368.14 million $ 475
Jan 3, 12 PM $ 0.0085
+0.00%
$ 368.14 million $ 475
Jan 3, 11 AM $ 0.0085
+0.00%
$ 368.14 million $ 475
Jan 3, 10 AM $ 0.0085
+0.00%
$ 368.14 million $ 504
Jan 3, 9 AM $ 0.0085
+0.00%
$ 368.14 million $ 504
Jan 3, 8 AM $ 0.0085
+0.00%
$ 368.14 million $ 504
Jan 3, 7 AM $ 0.0085
+0.00%
$ 368.14 million $ 504
Jan 3, 6 AM $ 0.0085
+0.01%
$ 368.14 million $ 504
Jan 3, 5 AM $ 0.0085
+0.00%
$ 368.09 million $ 504
Jan 3, 4 AM $ 0.0085
+0.02%
$ 368.08 million $ 525
Jan 3, 3 AM $ 0.0085
+0.04%
$ 367.97 million $ 576
Jan 3, 2 AM $ 0.00849
-3.49%
$ 367.82 million $ 574
Jan 3, 1 AM $ 0.0088
+0.42%
$ 381.13 million $ 504
Jan 3, 12 AM $ 0.0088
+1.15%
$ 381.13 million $ 562
Jan 2, 11 PM $ 0.00866
+0.01%
$ 375.13 million $ 508