Equilibrium Games Historical Data

EQ Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.00399
+0.41%
$ 189,513 $ 166
May 23, 7 PM $ 0.00398
+1.74%
$ 188,717 $ 186
May 23, 6 PM $ 0.00391
-1.92%
$ 185,527 $ 172
May 23, 5 PM $ 0.00399
+0.74%
$ 189,140 $ 168
May 23, 4 PM $ 0.0039
-1.25%
$ 185,262 $ 200
May 23, 3 PM $ 0.00395
+0.05%
$ 187,624 $ 207
May 23, 2 PM $ 0.00395
+1.26%
$ 187,290 $ 200
May 23, 1 PM $ 0.00389
+0.23%
$ 184,857 $ 241
May 23, 12 PM $ 0.00389
+0.04%
$ 184,466 $ 240
May 23, 11 AM $ 0.00389
+0.07%
$ 184,391 $ 240
May 23, 10 AM $ 0.00388
-1.19%
$ 184,238 $ 240
May 23, 9 AM $ 0.00393
+0.20%
$ 186,418 $ 229
May 23, 8 AM $ 0.00392
-0.12%
$ 185,979 $ 227
May 23, 7 AM $ 0.00394
-0.17%
$ 187,059 $ 227
May 23, 6 AM $ 0.00395
+0.05%
$ 187,425 $ 233
May 23, 5 AM $ 0.00395
-0.22%
$ 187,363 $ 256
May 23, 4 AM $ 0.00396
-0.18%
$ 187,757 $ 280
May 23, 3 AM $ 0.00396
-0.31%
$ 188,121 $ 303
May 23, 2 AM $ 0.00397
+0.03%
$ 188,647 $ 331
May 23, 1 AM $ 0.00397
-1.33%
$ 188,594 $ 331
May 23, 12 AM $ 0.00402
+1.34%
$ 190,942 $ 322
May 22, 11 PM $ 0.00397
-0.06%
$ 188,562 $ 316
May 22, 10 PM $ 0.00398
-1.43%
$ 188,674 $ 316
May 22, 9 PM $ 0.00403
+0.09%
$ 191,435 $ 299
May 22, 8 PM $ 0.00403
+1.34%
$ 191,167 $ 293
May 22, 7 PM $ 0.00398
-0.27%
$ 188,982 $ 284
May 22, 6 PM $ 0.00399
-1.68%
$ 189,495 $ 244
May 22, 5 PM $ 0.00406
-0.01%
$ 192,863 $ 231
May 22, 4 PM $ 0.00406
+0.13%
$ 192,804 $ 231
May 22, 3 PM $ 0.00406
-1.03%
$ 192,584 $ 174
May 22, 2 PM $ 0.0043
+1.86%
$ 204,082 $ 115
May 22, 1 PM $ 0.00415
-0.77%
$ 197,043 $ 113
May 22, 12 PM $ 0.00418
+0.08%
$ 198,540 $ 113
May 22, 11 AM $ 0.00418
-0.42%
$ 198,300 $ 113
May 22, 10 AM $ 0.0042
-0.03%
$ 199,201 $ 169
May 22, 9 AM $ 0.0042
-0.06%
$ 199,266 $ 231
May 22, 8 AM $ 0.0042
-0.08%
$ 199,377 $ 231
May 22, 7 AM $ 0.00421
+0.12%
$ 199,609 $ 231
May 22, 6 AM $ 0.0042
-0.30%
$ 199,517 $ 226
May 22, 5 AM $ 0.00422
+0.10%
$ 200,077 $ 204
May 22, 4 AM $ 0.00421
-0.04%
$ 199,900 $ 1,029
May 22, 3 AM $ 0.00421
+3.05%
$ 200,021 $ 1,007
May 22, 2 AM $ 0.00409
+0.01%
$ 194,059 $ 980
May 22, 1 AM $ 0.00409
-0.02%
$ 193,923 $ 980
May 22, 12 AM $ 0.00409
-0.07%
$ 193,965 $ 984
May 21, 11 PM $ 0.00409
+0.04%
$ 194,106 $ 999
May 21, 10 PM $ 0.00409
-0.06%
$ 194,029 $ 1,016
May 21, 9 PM $ 0.00409
+0.00%
$ 194,150 $ 1,037
May 21, 8 PM $ 0.00409
+0.00%
$ 194,192 $ 1,060
May 21, 7 PM $ 0.00409
+0.14%
$ 194,175 $ 1,078