Equilibrium Games Historical Data

EQ Page 8
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 0.00309
+0.00%
$ 146,307 $ 43
12:30 PM $ 0.00309
+0.00%
$ 146,307 $ 43
12:26 PM $ 0.0031
+0.00%
$ 146,307 $ 43
12:25 PM $ 0.0031
+0.00%
$ 146,307 $ 43
12:20 PM $ 0.0031
+0.00%
$ 146,313 $ 43
12:15 PM $ 0.0031
+0.00%
$ 146,313 $ 43
12:11 PM $ 0.0031
+0.00%
$ 146,313 $ 43
12:10 PM $ 0.0031
+0.00%
$ 146,313 $ 43
12:05 PM $ 0.0031
+0.00%
$ 145,954 $ 43
12:00 PM $ 0.0031
+0.00%
$ 145,954 $ 43
11:56 AM $ 0.00309
+0.00%
$ 145,954 $ 43
11:55 AM $ 0.00309
+0.00%
$ 145,954 $ 43
11:50 AM $ 0.00309
+0.00%
$ 145,514 $ 43
11:45 AM $ 0.00309
+0.00%
$ 145,514 $ 43
11:41 AM $ 0.00308
+0.00%
$ 145,514 $ 43
11:40 AM $ 0.00308
+0.00%
$ 145,514 $ 43
11:35 AM $ 0.00308
+0.00%
$ 145,673 $ 43
11:30 AM $ 0.00308
+0.00%
$ 145,673 $ 43
11:26 AM $ 0.00309
+0.00%
$ 145,673 $ 43
11:25 AM $ 0.00309
+0.00%
$ 145,673 $ 43
11:20 AM $ 0.00309
+0.00%
$ 145,132 $ 43
11:15 AM $ 0.00309
+0.00%
$ 145,132 $ 43
11:11 AM $ 0.00307
+0.00%
$ 145,132 $ 43
11:10 AM $ 0.00307
+0.00%
$ 145,132 $ 43
11:05 AM $ 0.00307
+0.00%
$ 144,492 $ 43
11:00 AM $ 0.00307
+0.00%
$ 144,492 $ 43
10:56 AM $ 0.00306
+0.00%
$ 144,492 $ 43
10:55 AM $ 0.00306
+0.00%
$ 144,492 $ 43
10:50 AM $ 0.00306
+0.00%
$ 145,568 $ 43
10:45 AM $ 0.00306
+0.00%
$ 145,568 $ 43
10:41 AM $ 0.00308
+0.00%
$ 145,568 $ 43
10:40 AM $ 0.00308
+0.00%
$ 145,568 $ 43
10:35 AM $ 0.00309
+0.00%
$ 145,457 $ 43
10:30 AM $ 0.00309
+0.00%
$ 145,457 $ 43
10:26 AM $ 0.00308
+0.00%
$ 145,457 $ 43
10:25 AM $ 0.00308
+0.00%
$ 145,457 $ 43
10:20 AM $ 0.00308
+0.00%
$ 146,537 $ 43
10:15 AM $ 0.00308
+0.00%
$ 146,537 $ 43
10:11 AM $ 0.0031
+0.00%
$ 146,537 $ 43
10:10 AM $ 0.0031
+0.00%
$ 146,537 $ 60
10:05 AM $ 0.00311
+0.00%
$ -- $ 60
10:00 AM $ 0.00311
+0.00%
$ -- $ 60
Download