Equilibrium Games Historical Data

EQ Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.00409
+0.14%
$ 194,175 $ 1,078
May 21, 6 PM $ 0.00409
-0.07%
$ 194,163 $ 1,096
May 21, 5 PM $ 0.00409
+0.24%
$ 194,197 $ 1,109
May 21, 4 PM $ 0.00408
-0.01%
$ 193,724 $ 1,121
May 21, 3 PM $ 0.00408
+0.09%
$ 193,741 $ 1,131
May 21, 2 PM $ 0.00408
-0.07%
$ 193,608 $ 1,148
May 21, 1 PM $ 0.00408
-0.08%
$ 193,654 $ 1,154
May 21, 12 PM $ 0.00408
+0.02%
$ 193,817 $ 1,154
May 21, 11 AM $ 0.00408
-0.01%
$ 193,853 $ 1,154
May 21, 10 AM $ 0.00408
-0.04%
$ 193,462 $ 1,155
May 21, 9 AM $ 0.00408
-0.07%
$ 193,554 $ 1,041
May 21, 8 AM $ 0.00408
+0.06%
$ 193,687 $ 1,042
May 21, 7 AM $ 0.00408
+0.06%
$ 193,540 $ 1,042
May 21, 6 AM $ 0.00408
-0.02%
$ 193,479 $ 1,040
May 21, 5 AM $ 0.00408
+0.19%
$ 193,567 $ 1,041
May 21, 4 AM $ 0.00407
-0.09%
$ 193,195 $ 186
May 21, 3 AM $ 0.00407
+0.01%
$ 193,372 $ 192
May 21, 2 AM $ 0.00407
+0.12%
$ 193,359 $ 209
May 21, 1 AM $ 0.00407
-0.32%
$ 193,134 $ 227
May 21, 12 AM $ 0.00408
-1.11%
$ 193,655 $ 277
May 20, 11 PM $ 0.00413
-1.25%
$ 195,790 $ 269
May 20, 10 PM $ 0.00418
-1.77%
$ 198,219 $ 191
May 20, 9 PM $ 0.00425
+2.21%
$ 201,802 $ 185
May 20, 8 PM $ 0.00416
-0.46%
$ 197,400 $ 244
May 20, 7 PM $ 0.00418
-0.80%
$ 198,201 $ 247
May 20, 6 PM $ 0.00421
+2.02%
$ 199,936 $ 247
May 20, 5 PM $ 0.00413
-2.09%
$ 196,037 $ 241
May 20, 4 PM $ 0.00422
-1.98%
$ 200,136 $ 223
May 20, 3 PM $ 0.0043
+1.53%
$ 204,063 $ 162
May 20, 2 PM $ 0.00423
+0.83%
$ 200,706 $ 149
May 20, 1 PM $ 0.00419
-2.43%
$ 199,077 $ 202
May 20, 12 PM $ 0.0043
+0.13%
$ 203,902 $ 146
May 20, 11 AM $ 0.00429
-0.07%
$ 203,810 $ 146
May 20, 10 AM $ 0.0043
+3.10%
$ 204,046 $ 146
May 20, 9 AM $ 0.00417
+0.05%
$ 197,992 $ 199
May 20, 8 AM $ 0.00417
-1.80%
$ 197,925 $ 199
May 20, 7 AM $ 0.00425
+1.91%
$ 201,697 $ 142
May 20, 6 AM $ 0.00417
+0.05%
$ 197,849 $ 199
May 20, 5 AM $ 0.00417
-1.72%
$ 197,795 $ 199
May 20, 4 AM $ 0.00424
-0.01%
$ 201,127 $ 148
May 20, 3 AM $ 0.00424
+1.86%
$ 201,166 $ 148
May 20, 2 AM $ 0.00416
+1.40%
$ 197,581 $ 135
May 20, 1 AM $ 0.0041
-0.28%
$ 194,687 $ 169
May 20, 12 AM $ 0.00411
-0.03%
$ 195,177 $ 154
May 19, 11 PM $ 0.00411
-2.06%
$ 195,242 $ 104
May 19, 10 PM $ 0.0042
+1.95%
$ 199,343 $ 68
May 19, 9 PM $ 0.00412
-4.15%
$ 195,562 $ 86
May 19, 8 PM $ 0.0043
+4.65%
$ 204,039 $ 47
May 19, 7 PM $ 0.00412
+0.22%
$ 195,353 $ 49
May 19, 6 PM $ 0.00411
-0.65%
$ 194,919 $ 30