Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00334
+0.00%
$ 157,728 $ 418
Today, at 4 AM $ 0.00334
+0.20%
$ 157,728 $ 418
Today, at 3 AM $ 0.00333
-0.16%
$ 157,397 $ 416
Today, at 2 AM $ 0.00333
-0.06%
$ 157,111 $ 394
Today, at 1 AM $ 0.00333
+5.78%
$ 157,316 $ 402
Today, at 12 AM $ 0.00316
+0.12%
$ 149,249 $ 174
Yesterday, at 11 PM $ 0.00315
+0.37%
$ 148,915 $ 173
Yesterday, at 10 PM $ 0.00313
-0.38%
$ 147,886 $ 170
Yesterday, at 9 PM $ 0.00315
+0.58%
$ 148,632 $ 167
Yesterday, at 8 PM $ 0.00313
+0.08%
$ 147,568 $ 167
Yesterday, at 7 PM $ 0.00312
-0.14%
$ 147,463 $ 167
Yesterday, at 6 PM $ 0.00313
+0.75%
$ 147,789 $ 166
Yesterday, at 5 PM $ 0.00312
-0.31%
$ 147,055 $ 91
Yesterday, at 4 PM $ 0.00312
-0.32%
$ 147,045 $ 77
Yesterday, at 3 PM $ 0.00313
-0.87%
$ 147,785 $ 77
Yesterday, at 2 PM $ 0.00316
+0.59%
$ 149,091 $ 78
Yesterday, at 1 PM $ 0.00312
-0.12%
$ 147,363 $ 12
Yesterday, at 12 PM $ 0.00309
-0.33%
$ 145,803 $ 44
Yesterday, at 11 AM $ 0.00309
+0.60%
$ 145,954 $ 43
Yesterday, at 10 AM $ 0.00306
-1.44%
$ 144,492 $ 43
Yesterday, at 9 AM $ 0.00313
-0.05%
$ 147,932 $ 60
Yesterday, at 8 AM $ 0.00313
+0.38%
$ 147,777 $ 60
Yesterday, at 7 AM $ 0.00311
+0.71%
$ 146,997 $ 65
Yesterday, at 6 AM $ 0.00312
+0.57%
$ 147,247 $ 67
Yesterday, at 5 AM $ 0.00308
+1.60%
$ 145,600 $ 67
Yesterday, at 4 AM $ 0.00302
-2.75%
$ 142,776 $ 60
Yesterday, at 3 AM $ 0.00311
-0.65%
$ 146,948 $ 59
Yesterday, at 2 AM $ 0.00313
-0.36%
$ 147,685 $ 87
Yesterday, at 1 AM $ 0.00315
-0.79%
$ 148,668 $ 87
Yesterday, at 12 AM $ 0.00316
+1.17%
$ 149,284 $ 105
Jun 5, 11 PM $ 0.00311
-1.66%
$ 146,962 $ 100
Jun 5, 10 PM $ 0.00316
-0.82%
$ 149,319 $ 107
Jun 5, 9 PM $ 0.00319
+0.27%
$ 150,353 $ 108
Jun 5, 8 PM $ 0.00316
+0.58%
$ 149,280 $ 102
Jun 5, 7 PM $ 0.0031
+0.00%
$ 146,386 $ 106
Jun 5, 6 PM $ 0.00314
-0.67%
$ 148,262 $ 105
Jun 5, 5 PM $ 0.00317
-0.86%
$ 149,552 $ 107
Jun 5, 4 PM $ 0.00316
+0.24%
$ 148,966 $ 107
Jun 5, 3 PM $ 0.00313
-0.50%
$ 147,941 $ 107
Jun 5, 2 PM $ 0.00317
+0.20%
$ 149,820 $ 107
Jun 5, 1 PM $ 0.00322
+0.75%
$ 151,867 $ 107
Jun 5, 12 PM $ 0.00319
-0.34%
$ 150,778 $ 78
Jun 5, 11 AM $ 0.00322
-1.03%
$ 151,799 $ 79
Jun 5, 10 AM $ 0.00325
-0.04%
$ 153,354 $ 82
Jun 5, 9 AM $ 0.00324
+1.16%
$ 153,170 $ 82
Jun 5, 8 AM $ 0.00322
-0.11%
$ 151,833 $ 70
Jun 5, 7 AM $ 0.00322
+1.14%
$ 151,941 $ 76
Jun 5, 6 AM $ 0.00317
-0.95%
$ 149,551 $ 78
Jun 5, 5 AM $ 0.00321
-0.51%
$ 151,737 $ 86
Jun 5, 4 AM $ 0.00323
+0.31%
$ 152,501 $ 97
Download