Equilibrium Games Historical Data

EQ
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.00334
+0.00%
$ 157,728 $ 418
5:10 AM $ 0.00334
+0.00%
$ 157,728 $ 418
5:05 AM $ 0.00334
+0.00%
$ 157,728 $ 418
5:00 AM $ 0.00334
+0.00%
$ 157,728 $ 418
4:56 AM $ 0.00334
+0.00%
$ 157,728 $ 418
4:55 AM $ 0.00334
+0.00%
$ 157,728 $ 418
4:50 AM $ 0.00334
+0.00%
$ 157,201 $ 418
4:45 AM $ 0.00334
+0.00%
$ 157,201 $ 418
4:41 AM $ 0.00333
+0.00%
$ 157,201 $ 418
4:40 AM $ 0.00333
+0.00%
$ 157,201 $ 417
4:35 AM $ 0.00333
+0.00%
$ 157,390 $ 417
4:30 AM $ 0.00333
+0.00%
$ 157,390 $ 417
4:26 AM $ 0.00333
+0.00%
$ 157,390 $ 415
4:25 AM $ 0.00333
+0.00%
$ 157,390 $ 416
4:20 AM $ 0.00333
+0.00%
$ 157,590 $ 416
4:15 AM $ 0.00333
+0.00%
$ 157,590 $ 416
4:11 AM $ 0.00334
+0.00%
$ 157,590 $ 416
4:10 AM $ 0.00334
+0.00%
$ 157,590 $ 418
4:05 AM $ 0.00334
+0.00%
$ 157,397 $ 418
4:00 AM $ 0.00333
+0.00%
$ 157,397 $ 418
3:56 AM $ 0.00333
+0.00%
$ 157,397 $ 416
3:55 AM $ 0.00333
+0.00%
$ 157,397 $ 416
3:50 AM $ 0.00333
+0.00%
$ 157,654 $ 416
3:45 AM $ 0.00333
+0.00%
$ 157,654 $ 416
3:41 AM $ 0.00334
+0.00%
$ 157,654 $ 416
3:40 AM $ 0.00334
+0.00%
$ 157,654 $ 416
3:35 AM $ 0.00334
+0.00%
$ 157,781 $ 416
3:30 AM $ 0.00334
+0.00%
$ 157,781 $ 402
3:26 AM $ 0.00334
+0.00%
$ 157,781 $ 402
3:25 AM $ 0.00334
+0.00%
$ 157,781 $ 402
3:20 AM $ 0.00334
+0.00%
$ 157,692 $ 415
3:15 AM $ 0.00334
+0.00%
$ 157,692 $ 402
3:11 AM $ 0.00334
+0.00%
$ 157,692 $ 402
3:10 AM $ 0.00324
+0.00%
$ 157,692 $ 402
3:05 AM $ 0.00334
+0.00%
$ 157,111 $ 399
3:00 AM $ 0.00334
+0.00%
$ 157,111 $ 394
2:56 AM $ 0.00333
+0.00%
$ 157,111 $ 394
2:55 AM $ 0.00332
+0.00%
$ 157,111 $ 393
2:50 AM $ 0.00332
+0.00%
$ 157,015 $ 408
2:45 AM $ 0.00333
+0.00%
$ 157,015 $ 408
2:41 AM $ 0.00333
+0.00%
$ 157,015 $ 393
2:40 AM $ 0.00333
+0.00%
$ 157,015 $ 393
2:35 AM $ 0.00332
+0.00%
$ 157,268 $ 393
2:30 AM $ 0.00332
+0.00%
$ 157,268 $ 405
2:26 AM $ 0.00333
+0.00%
$ 157,268 $ 403
2:25 AM $ 0.00333
+0.00%
$ 157,268 $ 404
2:20 AM $ 0.00333
+0.00%
$ 157,240 $ 404
2:15 AM $ 0.00333
+0.00%
$ 157,240 $ 404
2:11 AM $ 0.00333
+0.00%
$ 157,240 $ 404
2:10 AM $ 0.00333
+0.00%
$ 157,240 $ 404
Download