earthStock token Historical Data

EST Page 4
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0467
+0.00%
$ 466.7 million $ 2
Sep 19, 2024 $ 0.0467
+0.00%
$ 466.7 million $ 2
Sep 18, 2024 $ 0.0467
-2.06%
$ 466.7 million $ 2
Sep 17, 2024 $ 0.0476
+0.00%
$ 476.5 million $ 12
Sep 16, 2024 $ 0.0476
+0.00%
$ 476.5 million $ 12
Sep 15, 2024 $ 0.0476
-2.54%
$ 476.5 million $ 12
Sep 14, 2024 $ 0.0489
-0.02%
$ 488.9 million $ 4
Sep 13, 2024 $ 0.0489
+0.00%
$ 489 million $ 10
Sep 12, 2024 $ 0.0489
-0.04%
$ 489 million $ 10
Sep 11, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 3
Sep 10, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Sep 9, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Sep 8, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Sep 7, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Sep 6, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Sep 5, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Sep 4, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Sep 3, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Sep 2, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Sep 1, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 31, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 30, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 29, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 28, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 27, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 26, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 25, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 24, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 23, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 22, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 21, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 20, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 19, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 18, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 17, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 16, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 15, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 14, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 13, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 12, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 11, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 10, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 9, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 8, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 7, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 6, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 5, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 4, 2024 $ 0.0489
+0.00%
$ 489.2 million $ 6
Aug 3, 2024 $ 0.0489
-2.45%
$ 489.2 million $ 12
Aug 2, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 0.001