earthStock token Historical Data

EST Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 0.001
Jul 31, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 0.001
Jul 30, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 0.001
Jul 29, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 0.001
Jul 28, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 0.001
Jul 27, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 0.001
Jul 26, 2024 $ 0.0502
+2.49%
$ 501.5 million $ 0.001
Jul 25, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 13
Jul 24, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 13
Jul 23, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 13
Jul 22, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 13
Jul 21, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 13
Jul 20, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 13
Jul 19, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 13
Jul 18, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 13
Jul 17, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 13
Jul 16, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 13
Jul 15, 2024 $ 0.0489
+0.00%
$ 489.3 million $ 13
Jul 14, 2024 $ 0.0489
-2.43%
$ 489.3 million $ 13
Jul 13, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jul 12, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jul 11, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jul 10, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jul 9, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jul 8, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jul 7, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jul 6, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jul 5, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jul 4, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jul 3, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jul 2, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jul 1, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jun 30, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 6
Jun 29, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 0
Jun 28, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 0
Jun 27, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 0
Jun 26, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 0
Jun 25, 2024 $ 0.0502
-2.47%
$ 501.5 million $ 0.01
Jun 24, 2024 $ 0.0514
+0.00%
$ 514.2 million $ 0.001
Jun 23, 2024 $ 0.0514
+0.04%
$ 514.2 million $ 0
Jun 22, 2024 $ 0.0514
+0.00%
$ 514 million $ 1
Jun 21, 2024 $ 0.0514
+0.00%
$ 514 million $ 1
Jun 20, 2024 $ 0.0514
+0.00%
$ 514 million $ 1
Jun 19, 2024 $ 0.0514
+0.00%
$ 514 million $ 1
Jun 18, 2024 $ 0.0514
+0.00%
$ 514 million $ 1
Jun 17, 2024 $ 0.0514
+0.00%
$ 514 million $ 1
Jun 16, 2024 $ 0.0514
+0.00%
$ 514 million $ 1
Jun 15, 2024 $ 0.0514
+2.49%
$ 514 million $ 2
Jun 14, 2024 $ 0.0502
+0.00%
$ 501.5 million $ 1
Jun 13, 2024 $ 0.0502
-2.43%
$ 501.5 million $ 2