glorp Historical Data

GLORP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.000199
-0.26%
$ 197,560 $ 1,621
Jun 4, 5 PM $ 0.000199
-0.32%
$ 197,985 $ 1,626
Jun 4, 4 PM $ 0.000199
-0.71%
$ 198,431 $ 1,637
Jun 4, 3 PM $ 0.000201
-0.60%
$ 199,714 $ 1,601
Jun 4, 2 PM $ 0.000202
+0.28%
$ 200,857 $ 1,581
Jun 4, 1 PM $ 0.000199
-1.19%
$ 198,160 $ 1,595
Jun 4, 12 PM $ 0.000198
+0.15%
$ 196,498 $ 1,455
Jun 4, 11 AM $ 0.000196
-0.10%
$ 194,692 $ 1,445
Jun 4, 10 AM $ 0.000197
+0.43%
$ 195,723 $ 1,445
Jun 4, 9 AM $ 0.000197
-1.25%
$ 195,793 $ 1,396
Jun 4, 8 AM $ 0.000198
-1.36%
$ 197,008 $ 1,406
Jun 4, 7 AM $ 0.000201
-1.22%
$ 199,672 $ 1,443
Jun 4, 6 AM $ 0.000204
+0.20%
$ 203,055 $ 1,441
Jun 4, 5 AM $ 0.000203
-1.02%
$ 201,937 $ 1,378
Jun 2, 3 PM $ 0.000238
+0.00%
$ 236,790 $ 444
Jun 2, 2 PM $ 0.000239
-1.36%
$ 237,561 $ 450
Jun 2, 1 PM $ 0.000244
+0.17%
$ 242,343 $ 1,492
Jun 2, 12 PM $ 0.000243
-0.28%
$ 241,608 $ 1,493
Jun 2, 11 AM $ 0.000243
-0.41%
$ 242,027 $ 1,497
Jun 2, 10 AM $ 0.000244
+0.38%
$ 242,855 $ 1,491
Jun 2, 9 AM $ 0.000244
-0.48%
$ 242,373 $ 1,599
Jun 2, 8 AM $ 0.000245
-0.08%
$ 243,629 $ 1,702
Jun 2, 7 AM $ 0.000245
+0.18%
$ 243,827 $ 1,659
Jun 2, 6 AM $ 0.000243
-0.40%
$ 241,669 $ 1,646
Jun 2, 5 AM $ 0.000246
-0.16%
$ 244,349 $ 1,652
Jun 2, 4 AM $ 0.000246
-0.28%
$ 245,120 $ 1,660
Jun 2, 3 AM $ 0.000247
+0.44%
$ 245,675 $ 1,651
Jun 2, 2 AM $ 0.000245
-0.18%
$ 243,823 $ 1,649
Jun 2, 1 AM $ 0.000247
+0.01%
$ 246,073 $ 1,661
Jun 2, 12 AM $ 0.000248
-0.27%
$ 246,491 $ 1,667
Jun 1, 11 PM $ 0.000249
+0.20%
$ 247,649 $ 1,667
Jun 1, 10 PM $ 0.000246
-2.50%
$ 245,146 $ 1,696
Jun 1, 9 PM $ 0.000253
-0.54%
$ 251,270 $ 1,321
Jun 1, 8 PM $ 0.000253
+0.06%
$ 251,506 $ 1,462
Jun 1, 7 PM $ 0.000252
-0.18%
$ 250,201 $ 1,458
Jun 1, 6 PM $ 0.000251
-0.73%
$ 249,977 $ 1,468
Jun 1, 5 PM $ 0.000252
+0.59%
$ 250,666 $ 1,544
Jun 1, 4 PM $ 0.000249
-0.20%
$ 247,585 $ 1,547
Jun 1, 3 PM $ 0.000249
-0.14%
$ 247,584 $ 1,549
Jun 1, 2 PM $ 0.000243
+2.82%
$ 241,787 $ 1,781
Jun 1, 1 PM $ 0.000238
-0.46%
$ 237,073 $ 804
Jun 1, 12 PM $ 0.000239
-0.20%
$ 237,888 $ 805
Jun 1, 9 AM $ 0.00024
+0.00%
$ 238,445 $ 705
Jun 1, 8 AM $ 0.00024
-0.03%
$ 238,455 $ 607
Jun 1, 7 AM $ 0.000241
-0.09%
$ 240,047 $ 611
Jun 1, 6 AM $ 0.000242
-0.51%
$ 240,455 $ 615
Jun 1, 5 AM $ 0.000243
+0.15%
$ 241,946 $ 614
Jun 1, 4 AM $ 0.000243
-0.77%
$ 241,956 $ 620
Jun 1, 3 AM $ 0.000245
+0.28%
$ 244,100 $ 619
Jun 1, 2 AM $ 0.000244
+0.23%
$ 242,619 $ 616