xDeFi Historical Data

XDEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.0157
-0.07%
$ 675,661 $ 476
Feb 25, 2023 $ 0.0157
-0.50%
$ 676,182 $ 477
Feb 22, 2023 $ 0.0159
+0.16%
$ -- $ 82
Feb 21, 2023 $ 0.0158
+0.05%
$ 682,629 $ 82
Feb 18, 2023 $ 0.0158
+0.02%
$ -- $ 18
Feb 17, 2023 $ 0.0158
-0.85%
$ 681,992 $ 18
Feb 16, 2023 $ 0.016
+1.05%
$ 687,523 $ 93
Feb 15, 2023 $ 0.0158
+0.86%
$ 680,475 $ 760
Feb 12, 2023 $ 0.0157
+0.12%
$ -- $ 26
Feb 11, 2023 $ 0.0157
-0.16%
$ 674,408 $ 26
Feb 10, 2023 $ 0.0157
-0.44%
$ 675,443 $ 787
Feb 7, 2023 $ 0.0159
-0.14%
$ -- $ 8
Feb 6, 2023 $ 0.0159
+0.16%
$ 684,926 $ 8
Feb 5, 2023 $ 0.0159
-0.60%
$ 683,779 $ 134
Feb 4, 2023 $ 0.016
+0.61%
$ 688,133 $ 183
Feb 3, 2023 $ 0.0159
-0.11%
$ -- $ 523
Feb 2, 2023 $ 0.016
+0.79%
$ 689,090 $ 524
Jan 31, 2023 $ 0.0158
+0.15%
$ -- $ 356
Jan 30, 2023 $ 0.0158
-0.69%
$ 680,843 $ 355
Jan 29, 2023 $ 0.0159
+0.48%
$ 685,313 $ 498
Jan 25, 2023 $ 0.0158
+0.00%
$ 681,606 $ 524
Jan 24, 2023 $ 0.0158
-0.24%
$ 682,479 $ 524
Jan 23, 2023 $ 0.0159
-0.01%
$ -- $ 10
Jan 22, 2023 $ 0.0159
-0.37%
$ 683,663 $ 10
Jan 21, 2023 $ 0.016
+0.75%
$ 688,426 $ 463
Jan 20, 2023 $ 0.0159
+0.38%
$ 683,172 $ 641
Jan 17, 2023 $ 0.0158
-0.13%
$ 681,323 $ 446
Jan 16, 2023 $ 0.0158
+0.22%
$ 682,570 $ 446
Jan 15, 2023 $ 0.0158
+0.21%
$ -- $ 80
Jan 14, 2023 $ 0.0157
+0.84%
$ 676,640 $ 759
Jan 13, 2023 $ 0.0155
+0.01%
$ -- $ 14
Jan 12, 2023 $ 0.0155
+0.33%
$ 669,379 $ 14
Jan 11, 2023 $ 0.0155
-0.06%
$ 666,368 $ 610
Jan 10, 2023 $ 0.0154
-0.04%
$ -- $ 431
Jan 9, 2023 $ 0.0154
+0.76%
$ 663,903 $ 431
Jan 8, 2023 $ 0.0153
-0.15%
$ 659,230 $ 10
Jan 5, 2023 $ 0.0153
+0.04%
$ -- $ 306
Jan 4, 2023 $ 0.0153
-0.01%
$ 659,365 $ 306
Jan 1, 2023 $ 0.0153
+0.04%
$ -- $ 320
Dec 31, 2022 $ 0.0152
+0.47%
$ 656,878 $ 1,574
Dec 30, 2022 $ 0.0155
+0.01%
$ -- $ 96
Dec 29, 2022 $ 0.0154
-0.04%
$ 665,591 $ 95
Dec 27, 2022 $ 0.0155
+0.14%
$ -- $ 129
Dec 26, 2022 $ 0.0155
-0.07%
$ 666,625 $ 129
Dec 22, 2022 $ 0.0155
+0.05%
$ -- $ 198
Dec 21, 2022 $ 0.0155
-0.04%
$ 667,992 $ 198
Dec 18, 2022 $ 0.0155
+0.24%
$ 666,208 $ 348
Dec 17, 2022 $ 0.0154
-1.29%
$ 664,844 $ 559
Dec 16, 2022 $ 0.0156
-0.44%
$ 673,674 $ 484
Dec 15, 2022 $ 0.0157
-0.08%
$ 677,051 $ 364