xDeFi Historical Data

XDEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.0158
+0.02%
$ -- $ 644
Dec 13, 2022 $ 0.0158
+1.03%
$ 680,124 $ 644
Dec 12, 2022 $ 0.0156
-0.46%
$ 673,115 $ 127
Dec 9, 2022 $ 0.0157
-0.05%
$ -- $ 34
Dec 8, 2022 $ 0.0157
+0.01%
$ 674,766 $ 34
Dec 5, 2022 $ 0.0157
+0.13%
$ -- $ 110
Dec 4, 2022 $ 0.0157
-0.17%
$ 675,366 $ 505
Dec 1, 2022 $ 0.0158
+0.07%
$ -- $ 528
Nov 30, 2022 $ 0.0158
+0.70%
$ 680,106 $ 528
Nov 25, 2022 $ 0.0157
+0.05%
$ -- $ 282
Nov 24, 2022 $ 0.0157
+0.56%
$ 675,067 $ 282
Nov 23, 2022 $ 0.0156
+0.62%
$ 671,374 $ 454
Nov 22, 2022 $ 0.0155
-0.56%
$ 667,718 $ 255
Nov 21, 2022 $ 0.0156
-2.25%
$ 671,264 $ 339
Nov 20, 2022 $ 0.0159
+1.63%
$ 687,071 $ 316
Nov 18, 2022 $ 0.0157
-0.07%
$ -- $ 332
Nov 17, 2022 $ 0.0157
+0.57%
$ 677,580 $ 332
Nov 16, 2022 $ 0.0156
-0.32%
$ 673,625 $ 373
Download