Apu Apustaja Historical Data

APU Page 2
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0000193
+0.00%
$ 37,585 $ 20
5:55 AM $ 0.0000194
+0.00%
$ 37,585 $ 20
5:40 AM $ 0.0000194
+0.00%
$ 37,585 $ 34
5:25 AM $ 0.0000192
+0.00%
$ 37,585 $ 34
5:10 AM $ 0.0000193
+0.00%
$ 37,585 $ 34
4:55 AM $ 0.0000192
+0.00%
$ 37,585 $ 33
4:40 AM $ 0.0000191
+0.00%
$ 37,585 $ 33
4:25 AM $ 0.0000192
+0.00%
$ 37,585 $ 34
4:10 AM $ 0.0000192
+0.00%
$ 37,585 $ 34
3:55 AM $ 0.0000192
+0.00%
$ 37,585 $ 34
3:40 AM $ 0.0000192
+0.00%
$ 37,585 $ 33
3:25 AM $ 0.0000192
+0.00%
$ 37,585 $ 33
3:10 AM $ 0.0000192
+0.00%
$ 37,585 $ 33
2:55 AM $ 0.0000191
+0.00%
$ 37,585 $ 33
2:40 AM $ 0.0000191
+0.00%
$ 37,585 $ 33
2:25 AM $ 0.0000192
+0.00%
$ 37,585 $ 33
2:10 AM $ 0.0000191
+0.00%
$ 37,585 $ 33
1:55 AM $ 0.0000192
+0.00%
$ 37,585 $ 48
1:40 AM $ 0.0000192
+0.00%
$ 37,585 $ 48
1:25 AM $ 0.0000191
+0.00%
$ 37,585 $ 91
1:10 AM $ 0.0000189
+0.00%
$ 37,585 $ 91
12:55 AM $ 0.0000189
+0.00%
$ 37,585 $ 91
12:40 AM $ 0.0000189
+0.00%
$ 37,585 $ 91
12:25 AM $ 0.0000189
+0.00%
$ 37,585 $ 91
12:10 AM $ 0.0000189
+0.00%
$ 37,585 $ 91
11:55 PM $ 0.0000189
+0.00%
$ 37,585 $ 90
11:40 PM $ 0.0000188
+0.00%
$ 37,585 $ 90
11:25 PM $ 0.0000188
+0.00%
$ 37,585 $ 90
11:10 PM $ 0.0000188
+0.00%
$ 37,585 $ 90
10:55 PM $ 0.0000188
+0.00%
$ 37,585 $ 90
10:40 PM $ 0.0000188
+0.00%
$ 37,585 $ 90
10:25 PM $ 0.0000187
+0.00%
$ 37,585 $ 90
10:10 PM $ 0.0000188
+0.00%
$ 37,585 $ 90
9:55 PM $ 0.0000188
+0.00%
$ 37,585 $ 90
9:40 PM $ 0.0000188
+0.00%
$ 37,585 $ 90
9:25 PM $ 0.0000188
+0.00%
$ 37,585 $ 90
9:10 PM $ 0.0000188
+0.00%
$ 37,585 $ 90
8:55 PM $ 0.0000188
+0.00%
$ 37,585 $ 90
8:40 PM $ 0.0000187
+0.00%
$ 37,585 $ 90
8:25 PM $ 0.0000187
+0.00%
$ 37,585 $ 90
8:10 PM $ 0.0000188
+0.00%
$ 37,585 $ 90
7:55 PM $ 0.0000187
+0.00%
$ 37,585 $ 90
7:40 PM $ 0.0000188
+0.00%
$ 37,585 $ 86
7:39 PM $ 0.0000188
+0.00%
$ 37,585 $ 86
7:25 PM $ 0.0000188
+0.00%
$ -- $ 115
7:10 PM $ 0.0000187
+0.00%
$ -- $ 115
6:55 PM $ 0.0000188
+0.00%
$ -- $ 115
6:40 PM $ 0.0000187
+0.00%
$ -- $ 115
6:25 PM $ 0.0000187
+0.00%
$ -- $ 151
6:10 PM $ 0.0000187
+0.00%
$ -- $ 151