HAI Index Token Historical Data

HAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 1.29
+0.04%
$ 1.62 million $ 1,724
Jun 4, 12 PM $ 1.29
+0.33%
$ 1.62 million $ 1,665
Jun 4, 11 AM $ 1.29
+0.62%
$ 1.61 million $ 1,599
Jun 4, 10 AM $ 1.28
-0.91%
$ 1.6 million $ 1,575
Jun 4, 9 AM $ 1.28
-0.27%
$ 1.6 million $ 1,662
Jun 4, 8 AM $ 1.29
-0.09%
$ 1.61 million $ 1,607
Jun 4, 7 AM $ 1.29
-0.38%
$ 1.61 million $ 1,592
Jun 4, 6 AM $ 1.29
+0.00%
$ 1.61 million $ 1,717
Jun 4, 5 AM $ 1.29
-0.87%
$ 1.61 million $ 1,696
Jun 4, 4 AM $ 1.3
+0.05%
$ 1.63 million $ 1,716
Jun 4, 3 AM $ 1.3
+0.00%
$ 1.62 million $ 1,734
Jun 4, 2 AM $ 1.29
+0.96%
$ 1.62 million $ 1,651
Jun 4, 1 AM $ 1.29
-0.26%
$ 1.61 million $ 1,386
Jun 4, 12 AM $ 1.29
+0.20%
$ 1.61 million $ 1,278
Jun 3, 11 PM $ 1.29
-0.08%
$ 1.61 million $ 1,241
Jun 3, 10 PM $ 1.29
-0.44%
$ 1.61 million $ 1,304
Jun 3, 9 PM $ 1.29
+0.79%
$ 1.62 million $ 1,430
Jun 3, 8 PM $ 1.28
+0.00%
$ 1.6 million $ 1,227
Jun 3, 7 PM $ 1.28
-0.28%
$ 1.6 million $ 1,247
Jun 3, 5 PM $ 1.29
-0.08%
$ 1.61 million $ 1,189
Jun 3, 4 PM $ 1.29
+0.41%
$ 1.61 million $ 1,205
Jun 3, 3 PM $ 1.28
+0.27%
$ 1.6 million $ 1,147
Jun 3, 2 PM $ 1.28
-0.04%
$ 1.6 million $ 1,251
Jun 3, 1 PM $ 1.28
-0.13%
$ 1.6 million $ 1,325
Jun 3, 12 PM $ 1.28
+0.02%
$ 1.6 million $ 1,307
Jun 3, 11 AM $ 1.29
+0.10%
$ 1.61 million $ 1,284
Jun 3, 10 AM $ 1.28
-0.41%
$ 1.6 million $ 1,280
Jun 3, 7 AM $ 1.29
+0.00%
$ 1.62 million $ 1,058
Jun 3, 6 AM $ 1.29
+0.11%
$ 1.62 million $ 1,057
Jun 3, 5 AM $ 1.28
+0.07%
$ 1.6 million $ 1,055
Jun 3, 4 AM $ 1.28
+0.65%
$ 1.6 million $ 1,036
Jun 3, 3 AM $ 1.27
-0.81%
$ 1.59 million $ 990
Jun 3, 2 AM $ 1.28
+0.11%
$ 1.6 million $ 982
Jun 3, 1 AM $ 1.28
-0.23%
$ 1.6 million $ 1,044
Jun 3, 12 AM $ 1.28
+0.36%
$ 1.6 million $ 1,063
Jun 2, 11 PM $ 1.27
-0.39%
$ 1.59 million $ 1,035
Jun 2, 10 PM $ 1.28
-0.20%
$ 1.59 million $ 965
Jun 2, 9 PM $ 1.28
+0.00%
$ 1.6 million $ 857
Jun 2, 8 PM $ 1.27
-1.41%
$ 1.58 million $ 1,144
Jun 2, 7 PM $ 1.29
+0.36%
$ 1.61 million $ 1,137
Jun 2, 6 PM $ 1.28
-0.32%
$ 1.6 million $ 1,074
Jun 2, 5 PM $ 1.28
+0.00%
$ 1.6 million $ 1,159
Jun 2, 4 PM $ 1.28
-0.25%
$ 1.6 million $ 1,145
Jun 2, 3 PM $ 1.29
-0.10%
$ 1.61 million $ 1,337
Jun 2, 2 PM $ 1.29
-0.06%
$ 1.61 million $ 1,240
Jun 2, 9 AM $ 1.29
+0.75%
$ 1.61 million $ 1,204
Jun 2, 7 AM $ 1.29
+0.00%
$ 1.61 million $ 1,211
Jun 2, 6 AM $ 1.29
+0.06%
$ 1.61 million $ 1,224
Jun 2, 5 AM $ 1.29
-0.18%
$ 1.61 million $ 1,224
Jun 2, 4 AM $ 1.29
-0.01%
$ 1.62 million $ 1,206