GLB Historical Data

GLB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0578
-1.44%
$ -- $ 5,861
Nov 20, 2025 $ 0.0592
-0.10%
$ -- $ 1,953
Nov 19, 2025 $ 0.0596
+0.18%
$ 5.96 million $ 299
Nov 17, 2025 $ 0.0597
+0.24%
$ -- $ 5,507
Nov 16, 2025 $ 0.0595
-0.26%
$ -- $ 5,242
Nov 15, 2025 $ 0.0596
+0.00%
$ -- $ 4,793
Nov 14, 2025 $ 0.0607
-0.32%
$ -- $ 10
Nov 12, 2025 $ 0.0612
+0.01%
$ -- $ 167
Nov 11, 2025 $ 0.0615
-0.52%
$ -- $ 1,482
Nov 10, 2025 $ 0.0622
+0.07%
$ -- $ 15,041
Nov 9, 2025 $ 0.0626
-0.26%
$ -- $ 13,550
Nov 8, 2025 $ 0.0631
+0.14%
$ -- $ 12,088
Nov 7, 2025 $ 0.0636
-1.16%
$ -- $ 10,100
Nov 6, 2025 $ 0.0644
-0.74%
$ -- $ 6,961
Nov 5, 2025 $ 0.0651
+0.08%
$ -- $ 4,825
Nov 4, 2025 $ 0.0653
-1.61%
$ -- $ 4,009
Nov 3, 2025 $ 0.0663
+0.34%
$ -- $ 136
Nov 2, 2025 $ 0.0665
+0.00%
$ -- $ 1,813
Nov 1, 2025 $ 0.0665
-0.43%
$ 6.65 million $ 1,809
Oct 31, 2025 $ 0.0669
-0.08%
$ -- $ 56
Oct 30, 2025 $ 0.0669
+0.00%
$ 6.69 million $ 17
Oct 29, 2025 $ 0.0671
-3.09%
$ -- $ 300
Oct 27, 2025 $ 0.0669
+0.01%
$ -- $ 39
Oct 26, 2025 $ 0.0668
-0.23%
$ -- $ 113,633
Oct 25, 2025 $ 0.0669
-0.04%
$ -- $ 113,735
Oct 24, 2025 $ 0.067
-2.54%
$ -- $ 113,465
Oct 23, 2025 $ 0.0689
-4.34%
$ -- $ 110,876
Oct 22, 2025 $ 0.0718
-2.91%
$ -- $ 104,130
Oct 21, 2025 $ 0.0779
-7.36%
$ -- $ 98,263
Oct 20, 2025 $ 0.084
-16.95%
$ -- $ 82,312
Oct 19, 2025 $ 0.109
-4.04%
$ 10.48 million $ 25,376
Oct 18, 2025 $ 0.113
-4.27%
$ -- $ 12,937
Oct 17, 2025 $ 0.118
-0.01%
$ -- $ 23,535
Oct 16, 2025 $ 0.119
+0.09%
$ -- $ 22,346
Oct 15, 2025 $ 0.119
-0.07%
$ -- $ 22,259
Oct 14, 2025 $ 0.121
+0.02%
$ -- $ 16,761
Oct 13, 2025 $ 0.121
-0.91%
$ -- $ 14,989
Oct 12, 2025 $ 0.122
-1.89%
$ -- $ 12,391
Oct 11, 2025 $ 0.124
-0.29%
$ -- $ 7,027
Oct 10, 2025 $ 0.127
-3.26%
$ -- $ 120,171
Oct 9, 2025 $ 0.131
+4.28%
$ 13.1 million $ 109,821
Oct 8, 2025 $ 0.125
-0.94%
$ -- $ 8,390
Oct 7, 2025 $ 0.126
-0.37%
$ 12.63 million $ 6,015
Download