Zentry Historical Data

ZENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00312
+0.17%
$ 24.98 million $ 1.47 million
Yesterday $ 0.00313
-0.53%
$ 25.07 million $ 1.37 million
May 13, 2026 $ 0.00315
+0.13%
$ 25.21 million $ 1.17 million
May 12, 2026 $ 0.00314
+0.63%
$ 25.17 million $ 1.08 million
May 11, 2026 $ 0.00312
-1.36%
$ 25.01 million $ 1.24 million
May 10, 2026 $ 0.00317
+0.20%
$ 25.36 million $ 1.22 million
May 9, 2026 $ 0.00316
-0.13%
$ 25.31 million $ 800,230
May 8, 2026 $ 0.00316
-0.84%
$ 25.34 million $ 1.26 million
May 7, 2026 $ 0.00319
-3.53%
$ 25.56 million $ 3.05 million
May 6, 2026 $ 0.00331
+0.85%
$ 26.49 million $ 1.2 million
May 5, 2026 $ 0.00328
+0.59%
$ 26.27 million $ 932,387
May 4, 2026 $ 0.00326
-0.83%
$ 26.12 million $ 1.95 million
May 3, 2026 $ 0.00329
-1.10%
$ 26.33 million $ 1.05 million
May 2, 2026 $ 0.00332
-1.56%
$ 26.62 million $ 893,503
May 1, 2026 $ 0.00338
-1.32%
$ 27.05 million $ 1.36 million
Apr 30, 2026 $ 0.00342
+1.03%
$ 27.41 million $ 1.84 million
Apr 29, 2026 $ 0.00339
+1.41%
$ 27.08 million $ 1.29 million
Apr 28, 2026 $ 0.00334
-0.55%
$ 26.78 million $ 943,717
Apr 27, 2026 $ 0.00336
-1.33%
$ 26.9 million $ 1.44 million
Apr 26, 2026 $ 0.0034
-1.04%
$ 27.24 million $ 1.03 million
Apr 25, 2026 $ 0.00344
+0.01%
$ 27.55 million $ 713,687
Apr 24, 2026 $ 0.00344
-0.32%
$ 27.52 million $ 1.76 million
Apr 23, 2026 $ 0.00345
+0.96%
$ 27.64 million $ 1.19 million
Apr 22, 2026 $ 0.00342
-0.74%
$ 27.38 million $ 1.39 million
Apr 21, 2026 $ 0.00344
+0.10%
$ 27.56 million $ 1.24 million
Apr 20, 2026 $ 0.00344
+0.18%
$ 27.57 million $ 1.87 million
Apr 19, 2026 $ 0.00343
-0.79%
$ 27.48 million $ 1.46 million
Apr 18, 2026 $ 0.00346
+1.14%
$ 27.74 million $ 861,049
Apr 17, 2026 $ 0.00342
-0.83%
$ 27.4 million $ 1.4 million
Apr 16, 2026 $ 0.00345
+0.84%
$ 27.65 million $ 1.25 million
Apr 15, 2026 $ 0.00342
+0.07%
$ 27.42 million $ 872,317
Apr 14, 2026 $ 0.00342
+2.40%
$ 27.4 million $ 1.92 million
Apr 13, 2026 $ 0.00334
+1.28%
$ 26.75 million $ 1.31 million
Apr 12, 2026 $ 0.0033
-6.98%
$ 26.42 million $ 1.29 million
Apr 11, 2026 $ 0.00354
+9.20%
$ 28.4 million $ 1.41 million
Apr 10, 2026 $ 0.00324
+0.06%
$ 25.94 million $ 1.14 million
Apr 9, 2026 $ 0.00324
+0.35%
$ 25.93 million $ 981,640
Apr 8, 2026 $ 0.00323
-0.18%
$ 25.84 million $ 1.03 million
Apr 7, 2026 $ 0.00323
+0.62%
$ 25.88 million $ 2.09 million
Apr 6, 2026 $ 0.00321
-0.66%
$ 25.72 million $ 1.38 million
Apr 5, 2026 $ 0.00323
+0.29%
$ 25.89 million $ 1 million
Apr 4, 2026 $ 0.00322
-0.47%
$ 25.82 million $ 668,926
Apr 3, 2026 $ 0.00324
+1.41%
$ 25.94 million $ 1.47 million
Apr 2, 2026 $ 0.00319
-1.06%
$ 25.58 million $ 1.18 million
Apr 1, 2026 $ 0.00323
+1.47%
$ 25.86 million $ 1.11 million
Mar 31, 2026 $ 0.00318
-1.60%
$ 25.48 million $ 1.23 million
Mar 30, 2026 $ 0.00323
+0.66%
$ 25.89 million $ 1.4 million
Mar 29, 2026 $ 0.00321
-0.13%
$ 25.72 million $ 1.06 million
Mar 28, 2026 $ 0.00322
+2.55%
$ 25.76 million $ 854,541
Mar 27, 2026 $ 0.00314
-6.26%
$ 25.12 million $ 1.49 million
Download