Zentry Historical Data

ZENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00335
-3.26%
$ 26.8 million $ 1.58 million
Mar 25, 2026 $ 0.00346
-0.43%
$ 27.7 million $ 889,450
Mar 24, 2026 $ 0.00347
+0.31%
$ 27.83 million $ 1.81 million
Mar 23, 2026 $ 0.00346
+1.84%
$ 27.8 million $ 1.31 million
Mar 22, 2026 $ 0.0034
+1.03%
$ 27.25 million $ 1.04 million
Mar 21, 2026 $ 0.00337
-1.42%
$ 26.96 million $ 818,485
Mar 20, 2026 $ 0.00342
+0.09%
$ 27.29 million $ 1.06 million
Mar 19, 2026 $ 0.00342
+0.40%
$ 27.37 million $ 1.09 million
Mar 18, 2026 $ 0.0034
-3.26%
$ 27.26 million $ 1.61 million
Mar 17, 2026 $ 0.00352
-2.79%
$ 28.18 million $ 1.1 million
Mar 16, 2026 $ 0.00362
+3.95%
$ 28.99 million $ 1.5 million
Mar 15, 2026 $ 0.00348
-1.03%
$ 27.89 million $ 1.07 million
Mar 14, 2026 $ 0.00352
-0.12%
$ 28.18 million $ 1.05 million
Mar 13, 2026 $ 0.00352
+1.44%
$ 28.2 million $ 1.45 million
Mar 12, 2026 $ 0.00347
-1.61%
$ 27.79 million $ 969,367
Mar 11, 2026 $ 0.00353
-0.55%
$ 28.28 million $ 1.09 million
Mar 10, 2026 $ 0.00355
-0.48%
$ 28.42 million $ 1.46 million
Mar 9, 2026 $ 0.00357
+2.85%
$ 28.59 million $ 2.74 million
Mar 8, 2026 $ 0.00347
-1.61%
$ 27.77 million $ 1.39 million
Mar 7, 2026 $ 0.00352
-2.61%
$ 28.23 million $ 2.33 million
Mar 6, 2026 $ 0.00362
-1.85%
$ 28.98 million $ 1.69 million
Mar 5, 2026 $ 0.00369
-0.31%
$ 29.53 million $ 1.71 million
Mar 4, 2026 $ 0.0037
+1.42%
$ 29.63 million $ 1.98 million
Mar 3, 2026 $ 0.00365
-1.37%
$ 29.21 million $ 1.6 million
Mar 2, 2026 $ 0.0037
+1.43%
$ 29.62 million $ 1.88 million
Mar 1, 2026 $ 0.00365
-1.51%
$ 29.2 million $ 1.95 million
Feb 28, 2026 $ 0.0037
-2.07%
$ 29.65 million $ 1.63 million
Feb 27, 2026 $ 0.00378
+1.14%
$ 30.27 million $ 2.57 million
Feb 26, 2026 $ 0.00374
-2.43%
$ 29.93 million $ 569,324
Feb 25, 2026 $ 0.00383
+1.26%
$ 30.68 million $ 1.81 million
Feb 24, 2026 $ 0.00378
+0.55%
$ 30.3 million $ 2.24 million
Feb 23, 2026 $ 0.00376
-2.45%
$ 30.13 million $ 2.59 million
Feb 22, 2026 $ 0.00386
+0.60%
$ 30.89 million $ 2.82 million
Feb 21, 2026 $ 0.00383
-1.50%
$ 30.71 million $ 1.41 million
Feb 20, 2026 $ 0.00389
+0.60%
$ 31.16 million $ 1.99 million
Feb 19, 2026 $ 0.00387
-1.30%
$ 31 million $ 1.87 million
Feb 18, 2026 $ 0.00392
-1.30%
$ 31.39 million $ 2 million
Feb 17, 2026 $ 0.00397
+0.44%
$ 31.81 million $ 1.97 million
Feb 16, 2026 $ 0.00395
+0.71%
$ 31.67 million $ 1.95 million
Feb 15, 2026 $ 0.00393
-0.96%
$ 31.45 million $ 1.91 million
Feb 14, 2026 $ 0.00396
+0.18%
$ 31.75 million $ 1.4 million
Feb 13, 2026 $ 0.00396
+0.18%
$ 31.7 million $ 1.49 million
Feb 12, 2026 $ 0.00395
-0.65%
$ 31.64 million $ 1.58 million
Feb 11, 2026 $ 0.00398
-0.61%
$ 31.85 million $ 1.7 million
Feb 10, 2026 $ 0.004
+1.61%
$ 32.04 million $ 1.81 million
Feb 9, 2026 $ 0.00394
-1.06%
$ 31.55 million $ 2.07 million
Feb 8, 2026 $ 0.00398
+0.45%
$ 31.89 million $ 1.56 million
Feb 7, 2026 $ 0.00396
+1.13%
$ 31.73 million $ 1.79 million
Feb 6, 2026 $ 0.00392
+0.70%
$ 31.39 million $ 2.57 million
Feb 5, 2026 $ 0.00389
+0.06%
$ 30.94 million $ 3.5 million