Treat DAO [new] Historical Data

TREAT Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00603
-0.03%
$ 753,241 $ 151
Apr 3, 2023 $ 0.011
+18.72%
$ 1.38 million $ 458
Mar 31, 2023 $ 0.00999
-16.40%
$ -- $ 194
Mar 28, 2023 $ 0.0123
+0.07%
$ -- $ 1
Mar 27, 2023 $ 0.0123
-0.10%
$ 1.53 million $ 1
Mar 9, 2023 $ 0.00654
-0.13%
$ 818,051 $ 19
Mar 7, 2023 $ 0.00926
-0.12%
$ -- $ 0
Mar 6, 2023 $ 0.00926
+0.04%
$ 1.16 million $ 39
Mar 5, 2023 $ 0.00926
-0.08%
$ 1.16 million $ 9
Mar 4, 2023 $ 0.00751
+0.04%
$ -- $ 54
Feb 22, 2023 $ 0.0093
+0.61%
$ -- $ 3
Feb 21, 2023 $ 0.00925
-0.58%
$ 1.16 million $ 3
Feb 19, 2023 $ 0.00825
-0.30%
$ -- $ 29
Feb 18, 2023 $ 0.0115
-0.13%
$ -- $ 1
Feb 17, 2023 $ 0.0115
-0.19%
$ 1.44 million $ 1
Dec 31, 2022 $ 0.01
-0.02%
$ 1.25 million $ 0
Dec 21, 2022 $ 0.00949
-15.62%
$ -- $ 111
Download