Petrobras (Ondo Tokenized) Historical Data

PBRon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 18.36
-0.22%
$ 2.22 million $ 663,618
Jun 4, 1 PM $ 18.4
-1.18%
$ 2.22 million $ 663,507
Jun 4, 12 PM $ 18.67
-0.11%
$ 2.26 million $ 663,397
Jun 4, 11 AM $ 18.69
+0.10%
$ 2.26 million $ 662,761
Jun 4, 10 AM $ 18.64
-0.09%
$ 2.25 million $ 662,827
Jun 4, 9 AM $ 18.7
+0.09%
$ 2.26 million $ 663,024
Jun 4, 8 AM $ 18.66
-0.21%
$ 2.26 million $ 663,062
Jun 4, 7 AM $ 18.7
+0.06%
$ 2.26 million $ 662,219
Jun 4, 6 AM $ 18.68
-0.01%
$ 2.26 million $ 662,717
Jun 4, 5 AM $ 18.71
+0.00%
$ 2.26 million $ 662,382
Jun 4, 4 AM $ 18.71
+0.06%
$ 2.26 million $ 662,757
Jun 4, 3 AM $ 18.73
+0.15%
$ 2.26 million $ 662,199
Jun 4, 2 AM $ 18.68
-0.16%
$ 2.26 million $ 661,758
Jun 4, 1 AM $ 18.71
+0.10%
$ 2.26 million $ 660,977
Jun 4, 12 AM $ 18.69
-0.32%
$ 2.26 million $ 662,271
Jun 3, 11 PM $ 18.75
+0.05%
$ 2.27 million $ 662,862
Jun 3, 10 PM $ 18.74
+0.00%
$ 2.26 million $ 662,334
Jun 3, 9 PM $ 18.74
-0.04%
$ 2.26 million $ 662,584
Jun 3, 8 PM $ 18.75
+0.31%
$ 2.27 million $ 663,116
Jun 3, 7 PM $ 18.69
-0.22%
$ 2.26 million $ 663,183
Jun 3, 6 PM $ 18.73
-0.46%
$ 2.26 million $ 662,900
Jun 3, 5 PM $ 18.82
-0.18%
$ 2.27 million $ 663,078
Jun 3, 4 PM $ 18.85
-0.15%
$ 2.28 million $ 662,126
Jun 3, 3 PM $ 18.88
+0.01%
$ 2.28 million $ 662,938
Jun 3, 2 PM $ 18.88
-0.15%
$ 2.28 million $ 662,652
Jun 3, 1 PM $ 18.83
-1.23%
$ 2.28 million $ 662,389
Jun 3, 12 PM $ 19.07
-0.85%
$ 2.3 million $ 661,932
Jun 3, 11 AM $ 19.23
-0.04%
$ 2.32 million $ 661,373
Jun 3, 10 AM $ 19.24
+0.14%
$ 2.33 million $ 660,517
Jun 3, 9 AM $ 19.27
+0.04%
$ 2.33 million $ 660,378
Jun 3, 8 AM $ 19.26
+0.76%
$ 2.33 million $ 660,998
Jun 3, 7 AM $ 19.15
+0.06%
$ 2.31 million $ 660,619
Jun 3, 6 AM $ 19.14
+0.16%
$ 2.31 million $ 659,900
Jun 3, 5 AM $ 19.1
-0.05%
$ 2.31 million $ 660,155
Jun 3, 4 AM $ 19.09
+0.00%
$ 2.31 million $ 660,047
Jun 3, 3 AM $ 19.09
-0.19%
$ 2.31 million $ 660,202
Jun 3, 2 AM $ 19.13
-0.05%
$ 2.31 million $ 660,574
Jun 3, 1 AM $ 19.14
+0.09%
$ 2.31 million $ 659,764
Jun 3, 12 AM $ 19.12
-0.88%
$ 2.31 million $ 659,182
Jun 2, 11 PM $ 19.29
+0.05%
$ 2.33 million $ 659,946
Jun 2, 10 PM $ 19.28
-0.20%
$ 2.33 million $ 660,423
Jun 2, 9 PM $ 19.32
+0.00%
$ 2.33 million $ 660,137
Jun 2, 8 PM $ 19.26
-0.13%
$ 2.33 million $ 659,898
Jun 2, 7 PM $ 19.29
+0.03%
$ 2.33 million $ 660,346
Jun 2, 6 PM $ 19.28
+0.06%
$ 2.33 million $ 659,870
Jun 2, 5 PM $ 19.27
+0.00%
$ 2.33 million $ 659,549
Jun 2, 4 PM $ 19.27
+0.09%
$ 2.33 million $ 660,467
Jun 2, 3 PM $ 19.25
-0.03%
$ 2.33 million $ 660,417
Jun 2, 2 PM $ 19.26
+0.04%
$ 2.33 million $ 661,631
Jun 2, 1 PM $ 19.25
-0.09%
$ 2.33 million $ 661,773