USDZ Historical Data

USDZ Page 2
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.956
+0.00%
$ 286,696 $ 38
5:58 AM $ 0.96
+0.00%
$ 287,882 $ 38
5:43 AM $ 0.955
+0.00%
$ 286,581 $ 38
5:28 AM $ 0.956
+0.00%
$ 286,676 $ 38
5:13 AM $ 0.955
+0.00%
$ 286,539 $ 39
4:58 AM $ 0.959
+0.00%
$ 287,682 $ 39
4:43 AM $ 0.955
+0.00%
$ 286,454 $ 39
4:28 AM $ 0.956
+0.00%
$ 286,740 $ 38
4:13 AM $ 0.957
+0.00%
$ 287,154 $ 40
3:58 AM $ 0.956
+0.00%
$ 286,926 $ 40
3:43 AM $ 0.96
+0.00%
$ 288,087 $ 41
3:28 AM $ 0.963
+0.00%
$ 288,934 $ 41
3:13 AM $ 0.964
+0.00%
$ 289,313 $ 42
2:58 AM $ 0.964
+0.00%
$ 289,315 $ 42
2:43 AM $ 0.957
+0.00%
$ 287,038 $ 42
2:28 AM $ 0.963
+0.00%
$ 289,024 $ 41
2:13 AM $ 0.965
+0.00%
$ 289,549 $ 41
1:58 AM $ 0.965
+0.00%
$ 289,638 $ 41
1:43 AM $ 0.962
+0.00%
$ 288,666 $ 41
1:28 AM $ 0.964
+0.00%
$ 289,228 $ 39
1:13 AM $ 0.964
+0.00%
$ 289,091 $ 39
12:58 AM $ 0.958
+0.00%
$ 287,255 $ 39
12:43 AM $ 0.965
+0.00%
$ 289,561 $ 39
12:28 AM $ 0.962
+0.00%
$ 288,711 $ 38
12:13 AM $ 0.958
+0.00%
$ 287,478 $ 38
11:58 PM $ 0.963
+0.00%
$ 288,899 $ 38
11:43 PM $ 0.959
+0.00%
$ 287,747 $ 37
11:28 PM $ 0.958
+0.00%
$ 287,316 $ 37
11:13 PM $ 0.957
+0.00%
$ 287,207 $ 37
10:58 PM $ 0.96
+0.00%
$ 287,893 $ 37
10:43 PM $ 0.963
+0.00%
$ 288,816 $ 37
10:28 PM $ 0.964
+0.00%
$ 289,221 $ 38
10:13 PM $ 0.96
+0.00%
$ 288,022 $ 38
9:58 PM $ 0.963
+0.00%
$ 288,928 $ 39
9:43 PM $ 0.96
+0.00%
$ 288,094 $ 39
9:28 PM $ 0.963
+0.00%
$ 289,027 $ 38
9:13 PM $ 0.964
+0.00%
$ 289,336 $ 37
8:58 PM $ 0.957
+0.00%
$ 287,229 $ 38
8:43 PM $ 0.955
+0.00%
$ 286,432 $ 38
8:28 PM $ 0.96
+0.00%
$ 288,124 $ 37
8:13 PM $ 0.956
+0.00%
$ 286,910 $ 37
7:58 PM $ 0.956
+0.00%
$ 286,813 $ 36
7:43 PM $ 0.954
+0.00%
$ 286,158 $ 36
7:28 PM $ 0.961
+0.00%
$ 288,154 $ 35
7:13 PM $ 0.962
+0.00%
$ 288,545 $ 35
6:58 PM $ 0.96
+0.00%
$ 287,894 $ 36
6:43 PM $ 0.969
+0.00%
$ 290,583 $ 36
6:28 PM $ 0.96
+0.00%
$ 288,057 $ 36
6:13 PM $ 0.963
+0.00%
$ 288,915 $ 34
Download