OptiSense AI Historical Data

OSAI
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₅657
+4.57%
$ 6,570 $ 1
Jul 30, 2025 $ 0.0₅661
+5.32%
$ 6,612 $ 1
Jul 29, 2025 $ 0.0₅631
-0.16%
$ 6,310 $ 32
Jul 28, 2025 $ 0.0₅663
+0.49%
$ -- $ 1
Jul 27, 2025 $ 0.0₅657
+4.93%
$ 6,569 $ 1
Jul 26, 2025 $ 0.0₅616
+0.38%
$ 6,200 $ 4
Jul 25, 2025 $ 0.0₅614
+2.96%
$ 6,142 $ 6
Jul 24, 2025 $ 0.0₅595
-2.16%
$ -- $ 5
Jul 23, 2025 $ 0.0₅607
-1.43%
$ 6,067 $ 5
Jul 22, 2025 $ 0.0₅617
+3.49%
$ 6,169 $ 74
Jul 21, 2025 $ 0.0₅596
+0.65%
$ 5,956 $ 6
Jul 20, 2025 $ 0.0₅59
+2.99%
$ 5,903 $ 6
Jul 19, 2025 $ 0.0₅573
+3.11%
$ 5,732 $ 73
Jul 18, 2025 $ 0.0₅555
-1.76%
$ 5,548 $ 72
Jul 17, 2025 $ 0.0₅567
+5.30%
$ 5,674 $ 71
Jul 16, 2025 $ 0.0₅539
+1.85%
$ 5,393 $ 14
Jul 15, 2025 $ 0.0₅531
-0.11%
$ 5,306 $ 20
Jul 14, 2025 $ 0.0₅532
-0.49%
$ 5,319 $ 3
Jul 13, 2025 $ 0.0₅534
+0.96%
$ 5,337 $ 2
Jul 12, 2025 $ 0.0₅528
-2.69%
$ 5,280 $ 56
Jul 11, 2025 $ 0.0₅542
-3.24%
$ 5,424 $ 616
Jul 10, 2025 $ 0.0₅558
+0.78%
$ 5,590 $ 20
Jul 9, 2025 $ 0.0₅553
-17.22%
$ 5,534 $ 684
Jul 8, 2025 $ 0.0₅668
-8.43%
$ 6,679 $ 524
Jul 7, 2025 $ 0.0₅729
-2.44%
$ 7,290 $ 111
Jul 6, 2025 $ 0.0₅752
+10.97%
$ 7,524 $ 987
Jul 5, 2025 $ 0.0₅683
-0.73%
$ 6,828 $ 2,463
Jul 4, 2025 $ 0.0₅705
-93.30%
$ 7,054 $ 154,962
Jul 3, 2025 $ 0.0000965
+49.55%
$ 96,517 $ 1.05 million
Jul 2, 2025 $ 0.0000635
-4.37%
$ 63,542 $ 7,623
Jul 1, 2025 $ 0.0000665
-1.87%
$ -- $ 1.26 million
Download